ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

API3BTC API3

0.000029
0.00000010 (0.34%)
13:03:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
API3 API3BTC Crypto 201,380,030 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000010 0.34% 0.00002911 0.00002900 0.00002919
High Price Low Price Open Price Prev. Close 52 Week Range
0.00002974 0.00002814 0.00002903 0.00002901 0.00002400 - 0.00009511
Exchange Last Trade Size Trade Price Currency
BINA 13:01:32 28.33 0.00002911 BTC
Price x Volume Volume Base Symbol Related Pairs
1.88 65,222.11 API3 API3EUR API3GBP API3USD

API3 (API3BTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
23 Jul 20240.00002907-0.00000200-6.49%0.000028960.0000308955,489.00
22 Jul 20240.00003081-0.00000022-0.71%0.000029410.0000316242,539.00
21 Jul 20240.00003103-0.00000100-3.10%0.000030980.0000327248,943.00
20 Jul 20240.000032220.000002006.66%0.000029510.0000329355,226.00
19 Jul 20240.00003004-0.00000200-6.32%0.000029510.0000330627,486.00
18 Jul 20240.000031640.000000481.54%0.000030920.0000324141,545.00
17 Jul 20240.00003116-0.00000090-2.81%0.000030180.0000320245,328.00
16 Jul 20240.000032060.000000461.46%0.000031220.0000334082,360.00
15 Jul 20240.00003160-0.00000009-0.28%0.000030960.0000320435,639.00
14 Jul 20240.00003169-0.00000100-3.02%0.000031370.0000692838,554.00
13 Jul 20240.000033100.000002006.42%0.000031100.0000333042,485.00
12 Jul 20240.00003114-0.00000076-2.38%0.000030940.0000322924,504.00
11 Jul 20240.000031900.000000461.46%0.000030970.0000326460,596.00
10 Jul 20240.000031440.000000521.68%0.000030180.00003189217,026.00
09 Jul 20240.000030920.000000953.17%0.000029330.0000351833,787.00
08 Jul 20240.00002997-0.00000070-2.28%0.000029770.0000314326,814.00
07 Jul 20240.000030670.000002006.95%0.000028610.0000330334,598.00
06 Jul 20240.00002879-0.00000200-6.52%0.000027270.00003143150,811.00
05 Jul 20240.00003067-0.00000400-11.47%0.000030340.00003502168,673.00
04 Jul 20240.00003488-0.00000100-2.78%0.000034810.0000367639,600.00
03 Jul 20240.000035960.000000752.13%0.000034880.0000361334,141.00
02 Jul 20240.00003521-0.00000016-0.45%0.000034750.0000360636,433.00
01 Jul 20240.000035370.000000952.76%0.000034100.0000356623,285.00
30 Jun 20240.00003442-0.00000100-2.80%0.000034340.0000364540,542.00
29 Jun 20240.00003566-0.00000100-2.72%0.000035610.0000373739,277.00
28 Jun 20240.000036770.000000371.02%0.000035140.0000370667,771.00
27 Jun 20240.00003640-0.00000027-0.74%0.000035660.0000370039,790.00
26 Jun 20240.000036670.000000952.66%0.000034920.0000369526,953.00
25 Jun 20240.000035720.000002006.02%0.000032260.0000358349,306.00
24 Jun 20240.00003323-0.00000100-2.91%0.000033160.0000355023,040.00
23 Jun 20240.00003433-0.00000100-2.83%0.000034000.0000355310,700.00
Download more API3 Historical Data

Your Recent History

Delayed Upgrade Clock