We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3BTC | Crypto | 224,216,941 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000015 | 0.42% | 0.00003589 | 0.00003548 | 0.00003593 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003590 | 0.00003505 | 0.00003563 | 0.00003574 | 0.00002400 - 0.00009511 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:24:11 | 3.56 | 0.00003587 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00003575 | -0.00000100 | -2.72% | 0.00003482 | 0.00003710 | 57,374.00 |
30 Apr 2024 | 0.00003675 | -0.00000100 | -2.64% | 0.00003623 | 0.00003830 | 45,420.00 |
29 Apr 2024 | 0.00003786 | -0.00000056 | -1.46% | 0.00003785 | 0.00003990 | 12,057.00 |
28 Apr 2024 | 0.00003842 | 0.00000100 | 2.67% | 0.00003643 | 0.00003872 | 35,616.00 |
27 Apr 2024 | 0.00003739 | -0.00000090 | -2.35% | 0.00003695 | 0.00003883 | 39,270.00 |
26 Apr 2024 | 0.00003829 | 0.00000001 | 0.03% | 0.00003697 | 0.00003998 | 23,390.00 |
25 Apr 2024 | 0.00003828 | -0.00000044 | -1.14% | 0.00003809 | 0.00004100 | 41,026.00 |
24 Apr 2024 | 0.00003872 | 0.00000018 | 0.47% | 0.00003808 | 0.00003992 | 27,199.00 |
23 Apr 2024 | 0.00003854 | 0.00000009 | 0.23% | 0.00003779 | 0.00003994 | 23,538.00 |
22 Apr 2024 | 0.00003845 | -0.00000100 | -2.52% | 0.00003797 | 0.00004021 | 31,461.00 |
21 Apr 2024 | 0.00003966 | 0.00000300 | 8.12% | 0.00003680 | 0.00004000 | 26,431.00 |
20 Apr 2024 | 0.00003695 | 0.00000061 | 1.68% | 0.00003523 | 0.00003760 | 33,750.00 |
19 Apr 2024 | 0.00003634 | -0.00000046 | -1.25% | 0.00003513 | 0.00003780 | 48,517.00 |
18 Apr 2024 | 0.00003680 | 0.00000075 | 2.08% | 0.00003494 | 0.00003796 | 100,452.00 |
17 Apr 2024 | 0.00003605 | 0.00000080 | 2.27% | 0.00003474 | 0.00003718 | 77,167.00 |
16 Apr 2024 | 0.00003525 | -0.00000100 | -2.73% | 0.00003422 | 0.00003813 | 100,904.00 |
15 Apr 2024 | 0.00003668 | 0.00000200 | 5.69% | 0.00003379 | 0.00003849 | 72,066.00 |
14 Apr 2024 | 0.00003515 | -0.00000300 | -7.81% | 0.00003061 | 0.00004081 | 170,012.00 |
13 Apr 2024 | 0.00003843 | -0.00000700 | -15.40% | 0.00003606 | 0.00004601 | 96,198.00 |
12 Apr 2024 | 0.00004545 | -0.00000039 | -0.85% | 0.00004476 | 0.00004635 | 13,735.00 |
11 Apr 2024 | 0.00004584 | -0.00000100 | -2.13% | 0.00004525 | 0.00004758 | 39,142.00 |
10 Apr 2024 | 0.00004705 | -0.00000100 | -2.07% | 0.00004672 | 0.00004898 | 31,771.00 |
09 Apr 2024 | 0.00004842 | -0.00000028 | -0.57% | 0.00004738 | 0.00004919 | 109,313.00 |
08 Apr 2024 | 0.00004870 | 0.00000200 | 4.28% | 0.00004633 | 0.00005113 | 96,583.00 |
07 Apr 2024 | 0.00004673 | 0.00000005 | 0.11% | 0.00004642 | 0.00004759 | 27,303.00 |
06 Apr 2024 | 0.00004668 | -0.00000057 | -1.21% | 0.00004572 | 0.00004773 | 25,580.00 |
05 Apr 2024 | 0.00004725 | -0.00000200 | -4.09% | 0.00004707 | 0.00004934 | 35,396.00 |
04 Apr 2024 | 0.00004894 | -0.00000100 | -1.99% | 0.00004750 | 0.00005076 | 92,453.00 |
03 Apr 2024 | 0.00005020 | 0.00000100 | 2.04% | 0.00004722 | 0.00005100 | 89,235.00 |
02 Apr 2024 | 0.00004907 | -0.00000300 | -5.80% | 0.00004833 | 0.00005208 | 47,564.00 |
01 Apr 2024 | 0.00005170 | -0.00000047 | -0.90% | 0.00005132 | 0.00005283 | 24,910.00 |
30 Mar 2024 | 0.00005217 | -0.00000063 | -1.19% | 0.00005165 | 0.00005330 | 31,386.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions