ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
ApeCoinAPE
US$ 0.739
0.006
(
0.82%
)
Info
Rank Rank 97
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.738
Exchange
GDAX
Ask
US$ 0.739
Last Trade Time
03:40:47
Volume (24h)
$ 15,003,807
Last Trade Size
6.37
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.739
Fully Diluted Market Cap
US$ 739,000,000
Genesis Date
14/2/2022
Days Range 0.728-0.739
52 Weeks Range 0.477-5.35
Circulating Supply 674,644,886 / 1,000,000,000
67.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.739Binance1213365.29/cdn/crypto/logos/exchanges/BINA.png$ 890,891.641739504447APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT64.8876563742Recently
0.7386OKX201596.324627/cdn/crypto/logos/exchanges/OKEX.png$ 148,022.571739504447APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT10.7808531747Recently
0.739Coinbase193579.82/cdn/crypto/logos/exchanges/GDAX.pngUS$ 142,047.281739504431APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD10.3521511161Recently
0.7381DigiFinex95612.88/cdn/crypto/logos/exchanges/DGFX.png$ 70,176.691739504259APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE5.11313101959Recently
0.7365Gate.io34183.7/cdn/crypto/logos/exchanges/GATE.png$ 25,069.811739503734APE/USDThttps://gate.io/trade/APE_USDTUSDT5https://gate.io/trade/APE_USDT1.8280563961112 minutes ago
0.737Coinbase30579.14/cdn/crypto/logos/exchanges/GDAX.png$ 22,510.341739504424APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT6https://pro.coinbase.com/trade/APE-USDT1.63529379396Recently
0.704Coinbase25211.59/cdn/crypto/logos/exchanges/GDAX.png€ 17,695.951739504436APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR7https://pro.coinbase.com/trade/APE-EUR1.34825101892Recently
0.737LBank16482.72/cdn/crypto/logos/exchanges/LBNK.png$ 12,107.821739504380APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT8https://www.lbank.info/exchange/ape/usdt0.881453491613Recently
0.7045Bitvavo11400/cdn/crypto/logos/exchanges/BITV.png€ 8,031.301739504447APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR9https://account.bitvavo.com/markets/APE-EUR0.609642692735Recently
7.62E-6Binance11142.63/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0847641739504436APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC10https://www.binance.com/en/trade/APE_BTC0.595879206785Recently
0.7363Kucoin10158.0909/cdn/crypto/logos/exchanges/KUCN.png$ 7,447.301739504060APE/USDThttps://trade.kucoin.com/APE-USDTUSDT11https://trade.kucoin.com/APE-USDT0.5432285867826 minutes ago
0.737LATOKEN8674.52/cdn/crypto/logos/exchanges/LATK.png$ 6,368.571739503597APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT12https://exchange.latoken.com/exchange/APE-USDT0.46389102903314 minutes ago
0.7372Crypto.com7794.9/cdn/crypto/logos/exchanges/CRTO.png$ 5,717.091739504385APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT13https://crypto.com/exchange/trade/APE_USDT0.416851212772Recently
0.7371Bitfinex2921.7776273/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,148.291739504445APE/USDhttps://www.bitfinex.com/t/APE:USDUSD14https://www.bitfinex.com/t/APE:USD0.156249156165Recently
0.7359HTX2801.818/cdn/crypto/logos/exchanges/HUOB.png$ 2,057.341739493378APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT15https://www.huobi.com/en-us/exchange/ape_usdt0.1498340236913 hours ago
0.73Bitstamp2020.57/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,505.251739437358APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD16https://www.bitstamp.net/markets/ape/usd0.10805488909319 hours ago
0.7Bitstamp806.77/cdn/crypto/logos/exchanges/BSTP.png€ 564.741739502131APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR17https://www.bitstamp.net/markets/ape/eur0.043143985545439 minutes ago
0.746Gemini712.510476/cdn/crypto/logos/exchanges/GEMN.pngUS$ 532.951739476490APE/USDhttps://gemini.com/?symbol=APEUSDUSD18https://gemini.com/?symbol=APEUSD0.03810322852558 hours ago
0.737Crypto.com462.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 339.541739503722APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD19https://crypto.com/exchange/trade/APE_USD0.02473865874212 minutes ago
0.7342Kraken440.12857887/cdn/crypto/logos/exchanges/KRKN.pngUS$ 323.241739504059APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD20https://trade.kraken.com/markets/kraken/APE/USD0.02353694490986 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC21https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD22https://bittrex.com/Market/Index?MarketName=USD-APE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739491338APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH04 hours ago
7.53E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739503003APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE024 minutes ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001739491336APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR04 hours ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739491325APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd04 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739491328APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC04 hours ago
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739504384APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT32https://hitbtc.com/APE-to-USDT0-
7.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739498347APE/BTChttps://hitbtc.com/APE-to-BTCBTC33https://hitbtc.com/APE-to-BTC02 hours ago
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739491322APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438104 hours ago
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739491323APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438104 hours ago
0.000256HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739503990APE/ETHhttps://hitbtc.com/APE-to-ETHETH36https://hitbtc.com/APE-to-ETH08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6450.09414.57364341090.6260.7732238458.54425CX
41.11-0.371-33.42342342340.53831.212392479.00395CX
121.16-0.421-36.29310344830.53832.172926559.08634CX
260.6050.13422.14876033060.53832.173570955.29012CX
521.53-0.791-51.69934640520.4775.352561593.50107CX
1560.018242190.720757813951.048695360.0146520427.791965943.41348CX
2600.216602330.52239767241.1782320160.0054249727.791385870.93761CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899

Your Recent History

Delayed Upgrade Clock