ANGLEANGLE

US$ 0.087804

0.001635

(

1.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 530

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:13:47

Volume (24h)

$ 8,487

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.082212

Fully Diluted Market Cap

US$ 87,803,810

Genesis Date

23/10/2021

Days Range 0.085543-0.088671

52 Weeks Range 0.026931-0.141238

Circulating Supply 201,477,202 / 1,000,000,000

20.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0225	Gate.io	29206.07	/cdn/crypto/logos/exchanges/GATE.png	$ 660.51	1732682668	ANGLE/USDT	https://gate.io/trade/ANGLE_USDT	USDT	1	https://gate.io/trade/ANGLE_USDT	100	29 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANGLE/USDT	https://poloniex.com/exchange#USDT_ANGLE	USDT	2	https://poloniex.com/exchange#USDT_ANGLE	0	-
2.591E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	ANGLE/ETH	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	ETH	3	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08067389	0.00712992	8.83795240319	0.07865291	0.0916859	0	CX
4	0.06826067	0.01954314	28.6301614092	0.06123051	0.0916859	0	CX
12	0.06269105	0.02511276	40.0579668071	0.05587931	0.0916859	0	CX
26	0.09256258	-0.00475877	-5.14113802792	0.05587931	0.11245455	0.4963191	CX
52	0.03894345	0.04886036	125.464898462	0.02693106	0.14123782	4.90404691	CX
156	0	0	0	0	0.14123782	3.3869671	CX
260	0	0	0	0	0.14123782	3.3869671	CX

Angle is an over-collateralized, decentralized and capital-efficient stablecoin protocol.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.08618158	-0.002288	-2.59	0.08843108	0.08969264	0.08431917
1732578600	0.08846995	0.00134577	1.54	0.08067389	0.0916859	0.07865291
1732492200	0.08712418	-0.000989	-1.12	0.08850156	0.0894636	0.08529209
1732405800	0.08811343	0.00198134	2.30	0.08629973	0.09067152	0.08609711
1732319400	0.08613209	-0.001275	-1.46	0.08713118	0.08885523	0.08472388
1732233000	0.0874066	0.00768749	9.64	0.07968309	0.08770016	0.07869462
1732146600	0.07971911	-0.000948	-1.18	0.08067389	0.08189891	0.07865291
1732060200	0.08066715	-0.002711	-3.25	0.08332656	0.08332656	0.07968387
1731973800	0.08337812	0.00378805	4.76	0.0796165	0.08337812	0.07815596
1731887400	0.07959007	-0.001449	-1.79	0.08127008	0.08185564	0.07901565
1731801000	0.08103922	0.00083689	1.04	0.0799554	0.08338097	0.07965589
1731714600	0.08020233	0.00096774	1.22	0.0796165	0.08112291	0.07813963
1731628200	0.07923459	-0.003545	-4.28	0.08269616	0.08401084	0.07870525
1731541800	0.08277985	-0.001445	-1.72	0.08408261	0.08646296	0.08087029
1731455400	0.08422511	-0.002946	-3.38	0.08694748	0.08912754	0.08335195
1731369000	0.0871716	0.00460032	5.57	0.08247619	0.08767451	0.08083142
1731282600	0.08257128	0.00127141	1.56	0.08076224	0.08411007	0.08017201
1731196200	0.08129987	0.00462519	6.03	0.07672987	0.08180175	0.07671665
1731109800	0.07667468	0.00151314	2.01	0.07595386	0.07734083	0.07490114
1731023400	0.07516154	0.00460499	6.53	0.07027854	0.07564087	0.07007799
1730937000	0.07055655	0.00766521	12.19	0.06287087	0.07109522	0.06284625
1730850600	0.06289134	0.00090582	1.46	0.06238817	0.06420679	0.06171166
1730764200	0.06198552	-0.001682	-2.64	0.06826067	0.07041534	0.06123051
1730677800	0.06366734	-0.000774	-1.20	0.06462109	0.06462834	0.06246745
1730591400	0.06444153	-0.000621	-0.95	0.0651582	0.06534139	0.06415989
1730505000	0.06506286	-0.000169	-0.26	0.06533154	0.06698408	0.06407828
1730418600	0.06523205	-0.003691	-5.36	0.06891023	0.06910663	0.06492994
1730332200	0.06892267	0.0006519	0.95	0.06826067	0.07041534	0.06751498
1730245800	0.06827077	0.00180463	2.72	0.06644671	0.0694533	0.06635499
1730159400	0.06646614	0.00153413	2.36	0.05946992	0.06903615	0.05866049
1730073000	0.06493201	0.00068713	1.07	0.06416766	0.06536471	0.06381322
1729986600	0.06424488	0.00170773	2.73	0.06314059	0.06479857	0.06292787
1729900200	0.06253715	-0.003055	-4.66	0.0657018	0.066277	0.06193267
1729813800	0.06559168	0.00024874	0.38	0.06527713	0.06625834	0.06500767
1729727400	0.06534294	-0.002622	-3.86	0.06788523	0.06794923	0.06371424
1729641000	0.06796529	-0.001121	-1.62	0.06917866	0.06917866	0.0675427
1729554600	0.0690859	-0.001928	-2.71	0.07120223	0.07163804	0.06885245
1729468200	0.07101386	0.00238916	3.48	0.0686786	0.07134007	0.06831145
1729381800	0.0686247	0.00015805	0.23	0.06843634	0.06897656	0.06821636
1729295400	0.06846665	0.00102888	1.53	0.05946992	0.06931857	0.05866049
1729209000	0.06743777	-0.000193	-0.29	0.05946992	0.06903615	0.05866049
1729122600	0.06763105	0.00032258	0.48	0.0675269	0.068505	0.06717374
1729036200	0.06730847	-0.000791	-1.16	0.06812075	0.06950072	0.06599251
1728949800	0.06809977	0.00415649	6.50	0.05946992	0.06903615	0.05866049
1728863400	0.06394328	-0.000225	-0.35	0.06423114	0.06431665	0.06314137
1728777000	0.06416844	0.00110558	1.75	0.06319319	0.06446122	0.06310743
1728690600	0.06306286	0.00132478	2.15	0.06172824	0.0640008	0.06167383
1728604200	0.06173808	0.00037517	0.61	0.06143908	0.06250321	0.06038247
1728517800	0.06136291	-0.001883	-2.98	0.06316028	0.06393447	0.06097529
1728431400	0.06324631	0.00035264	0.56	0.06293901	0.063743	0.06234541
1728345000	0.06289367	-0.000318	-0.50	0.05946992	0.06903615	0.05866049
1728258600	0.06321133	0.00063273	1.01	0.0624545	0.06359091	0.06238713
1728172200	0.0625786	1.9E-5	0.03	0.06270142	0.06289134	0.06193889
1728085800	0.06255995	0.00166472	2.73	0.06093695	0.06321366	0.06063924
1727999400	0.06089523	-0.000283	-0.46	0.05946992	0.06903615	0.05866049
1727913000	0.06117791	-0.00234	-3.68	0.06348701	0.06472758	0.06104525
1727826600	0.06351784	-0.003704	-5.51	0.06744165	0.06882939	0.06286569
1727740200	0.06722194	-0.001532	-2.23	0.06889494	0.06892655	0.06672498
1727653800	0.06875399	-0.000573	-0.83	0.06933671	0.06952093	0.06830756
1727567400	0.06932738	-0.000568	-0.81	0.06993601	0.07008344	0.06876384
1727481000	0.06989533	0.00176421	2.59	0.06811868	0.0706703	0.06779351
1727394600	0.06813112	0.00140562	2.11	0.06691516	0.06905015	0.06631483
1727308200	0.0667255	-0.00207	-3.01	0.06868948	0.06904082	0.06630964
1727221800	0.06879545	0.00016323	0.24	0.06861408	0.06920146	0.06725484
1727135400	0.06863222	0.00172742	2.58	0.05946992	0.06997099	0.05866049
1727049000	0.0669048	-0.000956	-1.41	0.06777693	0.06792565	0.0655098
1726962600	0.06786062	0.00167819	2.54	0.06631586	0.06791736	0.06559919
1726876200	0.06618243	0.00226195	3.54	0.06387644	0.0666216	0.06322946
1726789800	0.06392048	0.00290788	4.77	0.06172098	0.0644905	0.06157874
1726703400	0.0610126	0.00044098	0.73	0.06062888	0.0611476	0.05906417
1726617000	0.06057162	0.00094598	1.59	0.05946992	0.06194821	0.05866049
1726530600	0.05962564	-0.000433	-0.72	0.0601397	0.06045968	0.05845943
1726444200	0.06005886	-0.002571	-4.11	0.06264597	0.06294005	0.05983163
1726357800	0.06262939	-0.000659	-1.04	0.06326962	0.06326962	0.06200081
1726271400	0.06328802	0.00204637	3.34	0.06117247	0.06380907	0.06057524
1726185000	0.06124165	0.00052442	0.86	0.06063225	0.06183706	0.0600529
1726098600	0.06071723	-0.001169	-1.89	0.06179535	0.06179975	0.05911185
1726012200	0.06188577	0.00067599	1.10	0.06105872	0.06212751	0.06016612
1725925800	0.06120978	0.00157999	2.65	0.06905222	0.06925043	0.05894032
1725839400	0.05962979	0.00082524	1.40	0.05879367	0.06031899	0.05813374
1725753000	0.05880455	0.0012201	2.12	0.05774095	0.05983007	0.05758782
1725666600	0.05758445	-0.003784	-6.17	0.06141421	0.06233583	0.05587931
1725580200	0.06136887	-0.001977	-3.12	0.06346473	0.06388887	0.06088124
1725493800	0.06334632	-8.0E-5	-0.13	0.06269105	0.06446485	0.05994071
1725407400	0.06342612	-0.002304	-3.51	0.06572097	0.06607516	0.06314318
1725321000	0.0657303	0.00275242	4.37	0.06905222	0.06925043	0.0630753
1725234600	0.06297788	-0.002097	-3.22	0.0650683	0.06516857	0.06235319
1725148200	0.06507503	-0.000399	-0.61	0.06542715	0.06559893	0.06459518
1725061800	0.06547379	-1.1E-5	-0.02	0.0654414	0.0657803	0.06325019
1724975400	0.06548441	-0.00014	-0.21	0.06549555	0.0672551	0.06498383
1724889000	0.06562432	0.00178856	2.80	0.06370413	0.06618243	0.06271256
1724802600	0.06383576	-0.005684	-8.18	0.06959788	0.0699557	0.06240786

Convert ANGLE

ANGLE/BTC 0 BTC -	ANGLE/EUR 0 € -
ANGLE/USD $ 0.087804 +1.90%	ANGLE/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ANGLE

ANGLE News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert ANGLE

ANGLE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ANGLE

ANGLE News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert ANGLE

ANGLE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 