ANGLEANGLE

US$ 0.066842

-0.000935

(

-1.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 525

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:13:47

Volume (24h)

$ 3,153

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.082212

Fully Diluted Market Cap

US$ 66,842,100

Genesis Date

23/10/2021

Days Range 0.066236-0.067926

52 Weeks Range 0.026931-0.141238

Circulating Supply 201,477,202 / 1,000,000,000

20.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0224	Gate.io	46774.69	/cdn/crypto/logos/exchanges/GATE.png	$ 1,006.30	1727027578	ANGLE/USDT	https://gate.io/trade/ANGLE_USDT	USDT	1	https://gate.io/trade/ANGLE_USDT	100	18 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANGLE/USDT	https://poloniex.com/exchange#USDT_ANGLE	USDT	2	https://poloniex.com/exchange#USDT_ANGLE	0	-
2.591E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	ANGLE/ETH	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	ETH	3	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.04306924	0.02377286	55.1968411795	0.03890449	0.14123782	14.25952816	CX
52	0.02865685	0.03818525	133.24999084	0.02693106	0.14123782	7.26227853	CX
156	0.05011096	0.01673114	33.38818494	0.02693106	0.14123782	6.911467	CX
260	0.05011096	0.01673114	33.38818494	0.02693106	0.14123782	6.911467	CX

Angle is an over-collateralized, decentralized and capital-efficient stablecoin protocol.

Shiba Inu Massive ‘Token Burn’ Plan Sparks Rocket Expectation for $0.001 SHIB Price

Notably, investors have consistently attributed this downturn to the overwhelming supply of 589 trillion tokens...

BlockDAG’s Testnet Launch: A Gateway to 30,000X ROI? Plus, Updates on SHIB & Polkadot

The crypto community is watching closely as notable developments unfold with Shiba Inu, Polkadot, and BlockDAG...

Shiba Inu Jumps Nearly 6% In Latest Price Rebound, Rally Incoming?

Shiba Inu has caught the market’s attention once again with a nearly 6% price rebound, signaling renewed bullish momentum for the popular...

NEIRO Meme Coin Minting Millionaires, Whales Accumulating: Is This The Start Of The Bull Run?

First Neiro on Ethereum (NEIRO), a meme coin, is one of the top performers this week. Over the last seven days alone, the token has soared over...

Ethereum In 2021 Vs. 2024: Fractal Suggests Major Breakout In Q4

Recent Ethereum price action saw ETH reaching another low of $2,150 on September 6, raising concerns of a more severe drop towards the $2,000...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.06786062	0.00167819	2.54	0.06631586	0.06791736	0.06559919	0
1726876200	0.06618243	0.00226195	3.54	0.06387644	0.0666216	0.06322946	0
1726789800	0.06392048	0.00290788	4.77	0.06172098	0.0644905	0.06157874	0
1726703400	0.0610126	0.00044098	0.73	0.06062888	0.0611476	0.05906417	0
1726617000	0.06057162	0.00094598	1.59	0.05946992	0.06194821	0.05866049	0
1726530600	0.05962564	-0.000433	-0.72	0.0601397	0.06045968	0.05845943	0
1726444200	0.06005886	-0.002571	-4.11	0.06264597	0.06294005	0.05983163	0
1726357800	0.06262939	-0.000659	-1.04	0.06326962	0.06326962	0.06200081	0
1726271400	0.06328802	0.00204637	3.34	0.06117247	0.06380907	0.06057524	0
1726185000	0.06124165	0.00052442	0.86	0.06063225	0.06183706	0.0600529	0
1726098600	0.06071723	-0.001169	-1.89	0.06179535	0.06179975	0.05911185	0
1726012200	0.06188577	0.00067599	1.10	0.06105872	0.06212751	0.06016612	0
1725925800	0.06120978	0.00157999	2.65	0.06905222	0.06925043	0.05894032	0
1725839400	0.05962979	0.00082524	1.40	0.05879367	0.06031899	0.05813374	0
1725753000	0.05880455	0.0012201	2.12	0.05774095	0.05983007	0.05758782	0
1725666600	0.05758445	-0.003784	-6.17	0.06141421	0.06233583	0.05587931	0
1725580200	0.06136887	-0.001977	-3.12	0.06346473	0.06388887	0.06088124	0
1725493800	0.06334632	-8.0E-5	-0.13	0.06269105	0.06446485	0.05994071	0
1725407400	0.06342612	-0.002304	-3.51	0.06572097	0.06607516	0.06314318	0
1725321000	0.0657303	0.00275242	4.37	0.06905222	0.06925043	0.0630753	0
1725234600	0.06297788	-0.002097	-3.22	0.0650683	0.06516857	0.06235319	0
1725148200	0.06507503	-0.000399	-0.61	0.06542715	0.06559893	0.06459518	0
1725061800	0.06547379	-1.1E-5	-0.02	0.0654414	0.0657803	0.06325019	0
1724975400	0.06548441	-0.00014	-0.21	0.06549555	0.0672551	0.06498383	0
1724889000	0.06562432	0.00178856	2.80	0.06370413	0.06618243	0.06271256	0
1724802600	0.06383576	-0.005684	-8.18	0.06959788	0.0699557	0.06240786	0
1724716200	0.06951938	-0.001617	-2.27	0.07111699	0.07159036	0.06912865	0
1724629800	0.07113642	-0.000402	-0.56	0.07178132	0.07233346	0.0709053	0
1724543400	0.07153854	-9.5E-5	-0.13	0.07170333	0.07299365	0.07090297	0
1724457000	0.07163311	0.00365408	5.38	0.06794742	0.07243658	0.06794638	0
1724370600	0.06797903	-0.000138	-0.20	0.06905222	0.06925043	0.06706984	0
1724284200	0.06811713	0.00128203	1.92	0.06679753	0.06849023	0.06595908	0
1724197800	0.0668351	-0.001438	-2.11	0.06828891	0.06980853	0.06624668	0
1724111400	0.06827285	0.00018034	0.26	0.06905222	0.06925043	0.06653739	0
1724025000	0.06809251	0.00037336	0.55	0.06769298	0.06945071	0.06734112	0
1723938600	0.06771915	0.00047726	0.71	0.06720561	0.0680451	0.06708073	0
1723852200	0.06724189	0.00052416	0.79	0.06660865	0.06810003	0.06613734	0
1723765800	0.06671773	-0.00229	-3.32	0.06905222	0.0692696	0.06556473	0
1723679400	0.06900765	-0.000857	-1.23	0.06996373	0.07172173	0.06846795	0
1723593000	0.06986476	-0.001109	-1.56	0.07055914	0.07084389	0.06771915	0
1723506600	0.0709737	0.00469152	7.08	0.06956964	0.0712284	0.06564402	0
1723420200	0.06628218	-0.001256	-1.86	0.0676168	0.07016324	0.06588576	0
1723333800	0.06753778	0.00032828	0.49	0.06720017	0.06843737	0.06693408	0
1723247400	0.0672095	-0.002286	-3.29	0.06956964	0.07004535	0.06631042	0
1723161000	0.06949502	0.00868659	14.29	0.06055918	0.07047286	0.06017131	0
1723074600	0.06080843	-0.002778	-4.37	0.06377668	0.06601816	0.05998061	0
1722988200	0.0635865	0.00044617	0.71	0.06276801	0.06606039	0.06276801	0
1722901800	0.06314033	-0.006895	-9.85	0.07522165	0.07588417	0.05667372	0
1722815400	0.07003524	-0.00529	-7.02	0.07522165	0.07588417	0.06868741	0
1722729000	0.07532555	-0.001988	-2.57	0.07736207	0.07812953	0.0741171	0
1722642600	0.07731362	-0.005669	-6.83	0.08291251	0.08327707	0.0768817	0
1722556200	0.08298273	-0.000693	-0.83	0.08386471	0.08391083	0.07978647	0
1722469800	0.08367608	-0.001211	-1.43	0.08486354	0.08673398	0.08331282	0
1722383400	0.08488737	-0.001008	-1.17	0.08594321	0.08720347	0.083873	0
1722297000	0.08589501	0.00108692	1.28	0.08645001	0.08799606	0.08061741	0
1722210600	0.08480809	0.00044876	0.53	0.08412899	0.08503273	0.08297107	0
1722124200	0.08435933	-0.000557	-0.66	0.08471974	0.08614064	0.08307989	0
1722037800	0.08491665	0.00266406	3.24	0.08223004	0.08511953	0.08221243	0
1721951400	0.08225259	-0.00416	-4.81	0.08645001	0.0865622	0.08018341	0
1721865000	0.08641218	-0.003771	-4.18	0.09025126	0.09036475	0.0856867	0
1721778600	0.09018364	0.00095064	1.07	0.08918429	0.09172943	0.08817613	0
1721692200	0.089233	-0.00203	-2.22	0.08855027	0.09086585	0.0875289	0
1721605800	0.09126305	-8.0E-6	-0.01	0.0911278	0.09184991	0.08886067	0
1721519400	0.09127108	0.00040757	0.45	0.09084149	0.09171129	0.09024608	0
1721433000	0.09086351	0.0019746	2.22	0.08855027	0.09174031	0.0875289	0
1721346600	0.08888891	0.00099883	1.14	0.08785044	0.09041268	0.08769187	0
1721260200	0.08789008	-0.001514	-1.69	0.08939209	0.09111562	0.08751879	0
1721173800	0.089404	-0.000953	-1.05	0.09038263	0.09063758	0.08681275	0
1721087400	0.09035697	0.00593364	7.03	0.08236141	0.0904829	0.08199711	0
1721001000	0.08442333	0.0020811	2.53	0.08236141	0.08464589	0.08199711	0
1720914600	0.08234223	0.00120067	1.48	0.08114312	0.08296122	0.08070109	0
1720828200	0.08114156	0.00083041	1.03	0.08026296	0.08182092	0.07895813	0
1720741800	0.08031115	-7.1E-5	-0.09	0.08024223	0.08325867	0.07920039	0
1720655400	0.08038214	0.00083171	1.05	0.07935533	0.08160069	0.07847853	0
1720569000	0.07955043	0.00142842	1.83	0.0781303	0.08049122	0.07783519	0
1720482600	0.07812201	0.00237931	3.14	0.08344607	0.08396219	0.07522165	0
1720396200	0.0757427	-0.003705	-4.66	0.07933642	0.07960562	0.0757427	0
1720309800	0.07944783	0.00218214	2.82	0.07721594	0.07980228	0.07665162	0
1720223400	0.07726569	-0.00235	-2.95	0.07893766	0.08050366	0.07337997	0
1720137000	0.07961547	-0.005754	-6.74	0.08544573	0.08575121	0.07922915	0
1720050600	0.0853693	-0.003153	-3.56	0.08855778	0.08875781	0.08421086	0
1719964200	0.08852255	-0.000552	-0.62	0.08903738	0.08964574	0.08805565	0
1719877800	0.08907495	6.6E-5	0.07	0.08344607	0.09089901	0.0816254	0
1719791400	0.08900888	0.00164477	1.88	0.0874193	0.08947474	0.08681456	0
1719705000	0.08736411	-7.5E-5	-0.09	0.08743769	0.08814737	0.08723715	0
1719618600	0.08743873	-0.001773	-1.99	0.08936203	0.09021447	0.08713144	0
1719532200	0.08921175	0.00197926	2.27	0.08727964	0.08986676	0.08713688	0
1719445800	0.08723249	-0.000706	-0.80	0.08344607	0.08847565	0.0816254	0
1719359400	0.08793854	-0.000651	-0.73	0.08866895	0.08925944	0.08723918	0
1719273000	0.08858969	0.00512776	6.14	0.08344607	0.09133113	0.07883823	15
1719186600	0.08346193	-0.001829	-2.14	0.08529049	0.08583059	0.08280613	1
1719100200	0.08529098	0.0002058	0.24	0.08513888	0.08587959	0.08337414	0