We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altura | ALUUSD | Crypto | 31,656,309 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001838 | 4.37% | 0.043926 | 0.043439 | 0.044048 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044098 | 0.042029 | 0.04212 | 0.042088 | 0.015984 - 0.097558 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:06:45 | 3,087.43 | 0.043895 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 109,683.91 | 2,537,364.91 | ALU | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.042002 | 0.000289 | 0.69% | 0.040832 | 0.043423 | 5,520,738.00 |
| 02 May 2024 | 0.041713 | -0.001256 | -2.92% | 0.038709 | 0.042938 | 4,373,926.00 |
| 01 May 2024 | 0.042968 | -0.002882 | -6.29% | 0.041514 | 0.04632 | 4,905,415.00 |
| 30 Apr 2024 | 0.045851 | -0.000943 | -2.02% | 0.044516 | 0.061523 | 3,577,017.00 |
| 29 Apr 2024 | 0.046794 | 0.000399 | 0.86% | 0.046341 | 0.047942 | 2,809,552.00 |
| 28 Apr 2024 | 0.046394 | -0.002659 | -5.42% | 0.046182 | 0.049106 | 2,749,990.00 |
| 27 Apr 2024 | 0.049053 | -0.001968 | -3.86% | 0.047904 | 0.051011 | 3,750,612.00 |
| 26 Apr 2024 | 0.051022 | 0.000707 | 1.40% | 0.049644 | 0.051174 | 2,572,250.00 |
| 25 Apr 2024 | 0.050315 | -0.00177 | -3.40% | 0.049758 | 0.052323 | 2,185,302.00 |
| 24 Apr 2024 | 0.052085 | -0.002142 | -3.95% | 0.05164 | 0.055206 | 2,149,431.00 |
| 23 Apr 2024 | 0.054227 | 0.002823 | 5.49% | 0.053211 | 0.061523 | 1,005,523.00 |
| 22 Apr 2024 | 0.051403 | 0.002396 | 4.89% | 0.048714 | 0.05178 | 202,123.00 |
| 21 Apr 2024 | 0.049008 | 0.000988 | 2.06% | 0.047 | 0.049486 | 223,995.00 |
| 20 Apr 2024 | 0.04802 | 0.001433 | 3.08% | 0.045135 | 0.04869 | 209,488.00 |
| 19 Apr 2024 | 0.046587 | -0.000061 | -0.13% | 0.044897 | 0.047104 | 218,546.00 |
| 18 Apr 2024 | 0.046648 | -0.001636 | -3.39% | 0.045598 | 0.048747 | 213,649.00 |
| 17 Apr 2024 | 0.048284 | -0.001871 | -3.73% | 0.047455 | 0.050506 | 197,584.00 |
| 16 Apr 2024 | 0.050154 | -0.002133 | -4.08% | 0.049965 | 0.061523 | 313,890.00 |
| 15 Apr 2024 | 0.052287 | 0.002501 | 5.02% | 0.048057 | 0.052386 | 196,857.00 |
| 14 Apr 2024 | 0.049787 | -0.00733 | -12.83% | 0.047236 | 0.058729 | 199,318.00 |
| 13 Apr 2024 | 0.057116 | -0.001665 | -2.83% | 0.053955 | 0.060371 | 168,059.00 |
| 12 Apr 2024 | 0.058782 | -0.002108 | -3.46% | 0.058394 | 0.06165 | 159,750.00 |
| 11 Apr 2024 | 0.060889 | 0.001233 | 2.07% | 0.05754 | 0.061428 | 157,490.00 |
| 10 Apr 2024 | 0.059657 | -0.001593 | -2.60% | 0.058048 | 0.061523 | 159,699.00 |
| 09 Apr 2024 | 0.06125 | 0.000058 | 0.09% | 0.060736 | 0.089861 | 279,231.00 |
| 08 Apr 2024 | 0.061192 | -0.000545 | -0.88% | 0.060991 | 0.064259 | 164,358.00 |
| 07 Apr 2024 | 0.061737 | -0.001312 | -2.08% | 0.061001 | 0.062998 | 171,560.00 |
| 06 Apr 2024 | 0.063049 | -0.001675 | -2.59% | 0.061655 | 0.065011 | 162,738.00 |
| 05 Apr 2024 | 0.064724 | 0.000484 | 0.75% | 0.063333 | 0.066908 | 162,504.00 |
| 04 Apr 2024 | 0.06424 | 0.000586 | 0.92% | 0.062163 | 0.068469 | 157,103.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
