Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02575 | Gate.io | 2159701.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,959.81 | 1727673151 | ALU/USDT | https://gate.io/trade/ALU_USDT | USDT | 1 | https://gate.io/trade/ALU_USDT | 57.1594585504 | 32 minutes ago |
9.77E-6 | Gate.io | 1427503.51 | /cdn/crypto/logos/exchanges/GATE.png | ETH 14.27 | 1727673151 | ALU/ETH | https://gate.io/trade/ALU_ETH | ETH | 2 | https://gate.io/trade/ALU_ETH | 37.7808335082 | 32 minutes ago |
0.025587 | LATOKEN | 191175 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,016.54 | 1727674909 | ALU/USDT | https://exchange.latoken.com/exchange/ALU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALU-USDT | 5.0597079414 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02708295 | -0.00136225 | -5.02991734652 | 0.02013457 | 0.0300337 | 11488506.793 | CX |
4 | 0.02708295 | -0.00136225 | -5.02991734652 | 0.01757055 | 0.0300337 | 12434067.4339 | CX |
12 | 0.04427613 | -0.01855543 | -41.9084278594 | 0.01567204 | 0.04950431 | 13500265.9049 | CX |
26 | 0.06840148 | -0.04268078 | -62.3974510493 | 0.01567204 | 0.0898606 | 8454408.20905 | CX |
52 | 0.03068394 | -0.00496324 | -16.1753673094 | 0.01567204 | 0.09755813 | 4401763.08399 | CX |
156 | 0.45753789 | -0.43181719 | -94.3784546456 | 0.00493291 | 0.99300527 | 1706680.11118 | CX |
260 | 0.45753789 | -0.43181719 | -94.3784546456 | 0.00493291 | 0.99300527 | 1706680.11118 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.0273583 | -0.001298 | -4.53 | 0.0286606 | 0.0300337 | 0.02649278 | 10866881 |
1727567400 | 0.02865674 | 0.00319121 | 12.53 | 0.02548035 | 0.02866455 | 0.02443556 | 11764758 |
1727481000 | 0.02546553 | 0.00182606 | 7.72 | 0.02363515 | 0.02549857 | 0.02350837 | 11326946 |
1727394600 | 0.02363947 | 0.00159508 | 7.24 | 0.02210705 | 0.02403862 | 0.02184319 | 13092795 |
1727308200 | 0.02204439 | -0.000286 | -1.28 | 0.02229558 | 0.02349518 | 0.02188571 | 11696755 |
1727221800 | 0.02232997 | 0.00113901 | 5.37 | 0.02118536 | 0.02293429 | 0.02095899 | 12344554 |
1727135400 | 0.02119096 | 0.00071412 | 3.49 | 0.02708295 | 0.02732851 | 0.02013457 | 9326856 |
1727049000 | 0.02047684 | 0.00057176 | 2.87 | 0.01998517 | 0.02056301 | 0.01937829 | 12787305 |
1726962600 | 0.01990508 | 0.00041562 | 2.13 | 0.01952875 | 0.02021002 | 0.01931065 | 13838944 |
1726876200 | 0.01948946 | -0.004169 | -17.62 | 0.02364241 | 0.02365363 | 0.01915233 | 13899882 |
1726789800 | 0.02365872 | 0.00128822 | 5.76 | 0.02263023 | 0.02441728 | 0.02244352 | 11351315 |
1726703400 | 0.0223705 | -0.000142 | -0.63 | 0.0225106 | 0.02265741 | 0.0219734 | 12240051 |
1726617000 | 0.02251272 | 0.00170933 | 8.22 | 0.02095563 | 0.02280918 | 0.02076097 | 8730055 |
1726530600 | 0.02080339 | -0.001009 | -4.63 | 0.0219576 | 0.02196167 | 0.02060867 | 13528480 |
1726444200 | 0.02181219 | 0.00066178 | 3.13 | 0.02120436 | 0.0225607 | 0.0210292 | 11723084 |
1726357800 | 0.02115041 | 0.00024167 | 1.16 | 0.02090266 | 0.02115172 | 0.02076986 | 12851796 |
1726271400 | 0.02090874 | 0.0006288 | 3.10 | 0.02025703 | 0.02092457 | 0.02017448 | 13520971 |
1726185000 | 0.02027994 | 0.00012679 | 0.63 | 0.02012494 | 0.0208386 | 0.01992536 | 12674653 |
1726098600 | 0.02015315 | -0.000173 | -0.85 | 0.02029635 | 0.02058266 | 0.01976429 | 12618278 |
1726012200 | 0.02032604 | 9.0E-6 | 0.04 | 0.0202665 | 0.0204534 | 0.01992242 | 13370229 |
1725925800 | 0.02031664 | 0.00109979 | 5.72 | 0.02708295 | 0.02732851 | 0.01915499 | 10086021 |
1725839400 | 0.01921685 | 0.00149151 | 8.41 | 0.01772206 | 0.01925272 | 0.01771682 | 13860295 |
1725753000 | 0.01772534 | 3.4E-5 | 0.19 | 0.01773901 | 0.01809657 | 0.01757055 | 16160851 |
1725666600 | 0.01769094 | -0.00121 | -6.40 | 0.01891491 | 0.01945033 | 0.01764535 | 13820941 |
1725580200 | 0.01890094 | -0.000438 | -2.26 | 0.01937499 | 0.01950447 | 0.01869053 | 12308656 |
1725493800 | 0.01933884 | 0.00029387 | 1.54 | 0.0190904 | 0.01959783 | 0.01802154 | 15640204 |
1725407400 | 0.01904497 | -0.000514 | -2.63 | 0.01953112 | 0.01995417 | 0.01895595 | 12626398 |
1725321000 | 0.01955926 | 1.7E-5 | 0.09 | 0.02708295 | 0.02732851 | 0.0190178 | 10095919 |
1725234600 | 0.01954234 | 0.00012783 | 0.66 | 0.0194125 | 0.01956361 | 0.01853751 | 13997948 |
1725148200 | 0.01941451 | -6.8E-5 | -0.35 | 0.01946906 | 0.01968774 | 0.01935367 | 15270001 |
1725061800 | 0.01948293 | -3.0E-6 | -0.02 | 0.0194733 | 0.01996647 | 0.01877244 | 13852391 |
1724975400 | 0.01948609 | -9.2E-5 | -0.47 | 0.01953997 | 0.01988321 | 0.01931206 | 13336201 |
1724889000 | 0.01957838 | -0.000994 | -4.83 | 0.02052989 | 0.02151413 | 0.01941994 | 13873911 |
1724802600 | 0.02057231 | -0.000544 | -2.58 | 0.02111306 | 0.02261131 | 0.0204454 | 13615450 |
1724716200 | 0.02111607 | -0.000519 | -2.40 | 0.02168368 | 0.02195955 | 0.02098606 | 13145120 |
1724629800 | 0.02163469 | 0.00142388 | 7.05 | 0.0202794 | 0.02238959 | 0.02015725 | 13413595 |
1724543400 | 0.02021081 | -0.00011 | -0.54 | 0.02034039 | 0.02073459 | 0.02014071 | 13784691 |
1724457000 | 0.02032047 | 0.00048561 | 2.45 | 0.01982564 | 0.02077204 | 0.01963365 | 14581313 |
1724370600 | 0.01983486 | 0.00056437 | 2.93 | 0.02708295 | 0.02732851 | 0.01894833 | 13572566 |
1724284200 | 0.01927049 | 0.00041428 | 2.20 | 0.01892296 | 0.01932307 | 0.01826577 | 14109279 |
1724197800 | 0.01885621 | 0.00046391 | 2.52 | 0.01839662 | 0.01929016 | 0.01829617 | 10122443 |
1724111400 | 0.0183923 | -0.000135 | -0.73 | 0.02708295 | 0.02732851 | 0.01735718 | 10732073 |
1724025000 | 0.01852768 | -0.001179 | -5.98 | 0.01969915 | 0.01994437 | 0.01852218 | 14237937 |
1723938600 | 0.01970677 | 0.00081365 | 4.31 | 0.01888293 | 0.0198854 | 0.01857203 | 14291430 |
1723852200 | 0.01889312 | 0.00019877 | 1.06 | 0.01866379 | 0.0196293 | 0.01853331 | 14762614 |
1723765800 | 0.01869435 | 0.0001041 | 0.56 | 0.01860225 | 0.0189281 | 0.01805427 | 14943266 |
1723679400 | 0.01859025 | -0.003278 | -14.99 | 0.0218991 | 0.02193268 | 0.01842553 | 7173621 |
1723593000 | 0.02186812 | 9.0E-6 | 0.04 | 0.02154082 | 0.02217713 | 0.02104796 | 11529367 |
1723506600 | 0.02185913 | 0.0012147 | 5.88 | 0.02708295 | 0.02732851 | 0.01928 | 11376119 |
1723420200 | 0.02064443 | -0.00245 | -10.61 | 0.02312176 | 0.02381964 | 0.02064443 | 10701764 |
1723333800 | 0.02309474 | -0.000329 | -1.40 | 0.0234202 | 0.02349253 | 0.02275446 | 4447588 |
1723247400 | 0.02342345 | -0.000448 | -1.88 | 0.02384324 | 0.02411441 | 0.02306674 | 8651895 |
1723161000 | 0.02387131 | 0.00150526 | 6.73 | 0.02239123 | 0.02399618 | 0.02202019 | 9739151 |
1723074600 | 0.02236605 | -0.00058 | -2.53 | 0.02301474 | 0.02514206 | 0.02219906 | 9501887 |
1722988200 | 0.02294611 | 0.00423065 | 22.61 | 0.0186051 | 0.02359743 | 0.0186051 | 12046582 |
1722901800 | 0.01871546 | -0.000449 | -2.34 | 0.02708295 | 0.03344147 | 0.01567204 | 14701483 |
1722815400 | 0.01916441 | -0.001477 | -7.16 | 0.02061264 | 0.02138808 | 0.01868955 | 11336736 |
1722729000 | 0.02064112 | 0.00032056 | 1.58 | 0.02033329 | 0.02064374 | 0.01948853 | 13802351 |
1722642600 | 0.02032056 | -0.000978 | -4.59 | 0.02144013 | 0.02232256 | 0.02006665 | 14116954 |
1722556200 | 0.02129815 | -0.000824 | -3.72 | 0.02217187 | 0.02218358 | 0.02035463 | 13641935 |
1722469800 | 0.022122 | 7.0E-6 | 0.03 | 0.02210841 | 0.02313794 | 0.02195282 | 13262057 |
1722383400 | 0.02211462 | -0.002351 | -9.61 | 0.02447938 | 0.02463729 | 0.02205826 | 8168601 |
1722297000 | 0.02446565 | -0.001163 | -4.54 | 0.02708295 | 0.02732851 | 0.02445687 | 10554650 |
1722210600 | 0.02562899 | -0.001199 | -4.47 | 0.02675503 | 0.02696164 | 0.02560339 | 4444305 |
1722124200 | 0.02682828 | -0.00021 | -0.78 | 0.0269756 | 0.02705232 | 0.0263252 | 7775348 |
1722037800 | 0.0270383 | 0.00072129 | 2.74 | 0.02618286 | 0.02723405 | 0.02598687 | 7052639 |
1721951400 | 0.02631701 | -0.00013 | -0.49 | 0.02632537 | 0.02664357 | 0.02515292 | 9120401 |
1721865000 | 0.02644726 | -0.000284 | -1.06 | 0.02675143 | 0.02815365 | 0.02615908 | 7031135 |
1721778600 | 0.02673139 | 0.00035066 | 1.33 | 0.02636633 | 0.02784034 | 0.02488314 | 8791371 |
1721692200 | 0.02638073 | -0.001868 | -6.61 | 0.02708295 | 0.04950431 | 0.02637019 | 221531270 |
1721605800 | 0.02824892 | 0.0002441 | 0.87 | 0.02796086 | 0.03093652 | 0.02744203 | 8427101 |
1721519400 | 0.02800482 | 0.00128232 | 4.80 | 0.02671602 | 0.02833084 | 0.02567383 | 8210033 |
1721433000 | 0.0267225 | 0.0004778 | 1.82 | 0.02624724 | 0.02675557 | 0.02409976 | 7232813 |
1721346600 | 0.0262447 | -0.000214 | -0.81 | 0.02648058 | 0.02701492 | 0.02580772 | 8497882 |
1721260200 | 0.02645861 | 0.00057941 | 2.24 | 0.02587575 | 0.02744454 | 0.02587575 | 6376857 |
1721173800 | 0.0258792 | -0.002682 | -9.39 | 0.02856942 | 0.02865001 | 0.02519999 | 9019607 |
1721087400 | 0.02856131 | 0.00125651 | 4.60 | 0.02708295 | 0.03006508 | 0.02694505 | 8386478 |
1721001000 | 0.0273048 | 0.00022816 | 0.84 | 0.02708295 | 0.02746182 | 0.02694505 | 6733250 |
1720914600 | 0.02707664 | -0.000889 | -3.18 | 0.02796634 | 0.02800849 | 0.02690428 | 5528565 |
1720828200 | 0.02796581 | 0.00062717 | 2.29 | 0.02732224 | 0.02829469 | 0.02691242 | 1225685 |
1720741800 | 0.02733864 | -0.000521 | -1.87 | 0.0278107 | 0.02851971 | 0.02724965 | 2696985 |
1720655400 | 0.02785919 | -0.000479 | -1.69 | 0.02826899 | 0.02859792 | 0.02763032 | 4373661 |
1720569000 | 0.02833849 | 0.00038824 | 1.39 | 0.02789291 | 0.02883799 | 0.0276989 | 4702989 |
1720482600 | 0.02795025 | 0.00210828 | 8.16 | 0.04427613 | 0.04471855 | 0.02629817 | 8315075 |
1720396200 | 0.02584197 | -0.002 | -7.18 | 0.02780296 | 0.02783156 | 0.02583413 | 7364724 |
1720309800 | 0.027842 | 0.00106293 | 3.97 | 0.02682144 | 0.02808941 | 0.02658803 | 6800227 |
1720223400 | 0.02677907 | 0.00056835 | 2.17 | 0.02598758 | 0.02691361 | 0.02422933 | 8563279 |
1720137000 | 0.02621072 | -0.001104 | -4.04 | 0.02717378 | 0.02727093 | 0.02595709 | 8353015 |
1720050600 | 0.02731422 | -0.001453 | -5.05 | 0.02871036 | 0.02887797 | 0.02723931 | 743141 |
1719964200 | 0.02876726 | -0.001898 | -6.19 | 0.03065277 | 0.03113901 | 0.02856817 | 2738977 |
1719877800 | 0.03066571 | 0.00287406 | 10.34 | 0.04427613 | 0.04957171 | 0.02796441 | 8608258 |
1719791400 | 0.02779165 | -0.001105 | -3.82 | 0.02884735 | 0.02896335 | 0.02702815 | 7173414 |
1719705000 | 0.02889658 | -0.00043 | -1.47 | 0.02932588 | 0.02971794 | 0.02850903 | 7121463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions