AlturaALU

US$ 0.135965

-0.001991

(

-1.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 266

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.110491

Exchange

GATE

Ask

US$ 0.120973

Last Trade Time

20:15:00

Volume (24h)

$ 170,250

Last Trade Size

400.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.134514

Fully Diluted Market Cap

US$ 135,964,890

Genesis Date

28/4/2021

Days Range 0.134963-0.139109

52 Weeks Range 0.015672-0.161877

Circulating Supply 990,000,000 / 1,000,000,000

99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11267	Gate.io	1121271.54	/cdn/crypto/logos/exchanges/GATE.png	$ 121,350.73	1734211335	ALU/USDT	https://gate.io/trade/ALU_USDT	USDT	1	https://gate.io/trade/ALU_USDT	96.4965559804	32 minutes ago
0.10821	LATOKEN	40709.35	/cdn/crypto/logos/exchanges/LATK.png	$ 4,331.96	1734167206	ALU/USDT	https://exchange.latoken.com/exchange/ALU-USDT	USDT	2	https://exchange.latoken.com/exchange/ALU-USDT	3.50344401963	13 hours ago
3.528E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734211335	ALU/ETH	https://gate.io/trade/ALU_ETH	ETH	3	https://gate.io/trade/ALU_ETH	0	32 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15207381	-0.01610892	-10.5928298896	0.02694505	0.1597976	1143916.99629	CX
4	0.04477626	0.09118863	203.653967527	0.02694505	0.16187692	1186152.7145	CX
12	0.01952875	0.11643614	596.229354157	0.01680519	0.16187692	5242332.45499	CX
26	0.03715159	0.0988133	265.973273284	0.01567204	0.16187692	8858903.5779	CX
52	0.07096713	0.06499776	91.5885424703	0.01567204	0.16187692	5234796.67421	CX
156	0.13023064	0.00573425	4.40314967353	0.00493291	0.99300527	1936312.25748	CX
260	0	0	0	0	0.99300527	1873068.06775	CX

Altura is the next generation gaming NFT platform.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.13768161	0.00087001	0.64	0.13713089	0.13983721	0.1360365	0
1734047400	0.1368116	0.00153397	1.13	0.13525681	0.14058833	0.13412679	0
1733961000	0.13527763	0.02046741	17.83	0.11533931	0.13585481	0.11225523	35710
1733874600	0.11481022	-0.007742	-6.32	0.12215815	0.12762687	0.11188338	346941
1733788200	0.12255253	-0.018528	-13.13	0.02708295	0.13642114	0.02694505	6983686
1733701800	0.1410801	-0.000989	-0.70	0.14192584	0.14224454	0.12751612	363179
1733615400	0.14206942	-0.010485	-6.87	0.15207381	0.1597976	0.14206942	277899
1733529000	0.15255464	0.00482678	3.27	0.14767681	0.1553665	0.14164542	235521
1733442600	0.14772786	0.00126257	0.86	0.14642671	0.16187692	0.14214356	218564
1733356200	0.14646529	0.00654898	4.68	0.13986648	0.15529972	0.13644662	382051
1733269800	0.13991631	0.00579705	4.32	0.13402713	0.14566056	0.12641469	249546
1733183400	0.13411926	-0.009968	-6.92	0.14397306	0.14419572	0.12254903	383761
1733097000	0.14408755	0.02087389	16.94	0.12356954	0.14940213	0.11627019	385602
1733010600	0.12321366	0.02952744	31.52	0.09346783	0.1480017	0.091811	446741
1732924200	0.09368622	0.00072424	0.78	0.09297288	0.09510914	0.08605027	506086
1732837800	0.09296198	0.00439891	4.97	0.08820912	0.09785705	0.08246504	533192
1732751400	0.08856307	0.01053066	13.50	0.07701355	0.09199703	0.07683956	553583
1732665000	0.07803241	0.00444972	6.05	0.07355036	0.08202852	0.07277071	654205
1732578600	0.07358269	-0.005942	-7.47	0.02708295	0.08803424	0.02694505	7356750
1732492200	0.07952478	-0.002739	-3.33	0.07917662	0.08538813	0.07349107	589123
1732405800	0.08226414	0.00507436	6.57	0.07760647	0.09416193	0.07752638	626603
1732319400	0.07718978	0.00152285	2.01	0.0754285	0.07802367	0.06703356	599121
1732233000	0.07566693	0.01825441	31.80	0.05738659	0.07568922	0.05674164	776817
1732146600	0.05741252	0.00513921	9.83	0.05227767	0.05765281	0.05098636	859963
1732060200	0.05227331	-0.000534	-1.01	0.05277456	0.05277456	0.04817082	933927
1731973800	0.05280721	0.00021817	0.41	0.02708295	0.0530213	0.02694505	7344670
1731887400	0.05258904	-0.001771	-3.26	0.05451462	0.05515422	0.04956215	652728
1731801000	0.05435977	0.01077626	24.73	0.04477626	0.05615564	0.04353487	916292
1731714600	0.04358351	0.01021997	30.63	0.03352435	0.04700586	0.03207645	1295752
1731628200	0.03336354	-0.000215	-0.64	0.03354445	0.03673666	0.03314065	1368404
1731541800	0.03357839	0.0001614	0.48	0.03336045	0.03587112	0.03138458	1307126
1731455400	0.03341699	0.00105147	3.25	0.03228231	0.0351357	0.03170914	1404930
1731369000	0.03236552	0.00397069	13.98	0.02836213	0.03237312	0.02666439	1649060
1731282600	0.02839483	0.00194335	7.35	0.02627656	0.02842592	0.02614641	1956180
1731196200	0.02645148	0.00120891	4.79	0.02526074	0.02705158	0.02525639	1807900
1731109800	0.02524257	0.00084626	3.47	0.02465349	0.02673046	0.02317835	2009593
1731023400	0.02439631	0.00078669	3.33	0.02351659	0.02518611	0.02176097	1701504
1730937000	0.02360962	0.0053806	29.52	0.01822309	0.02360962	0.01821595	1989834
1730850600	0.01822902	0.00083671	4.81	0.01745713	0.01842616	0.01732983	2541190
1730764200	0.01739231	6.9E-5	0.40	0.02708295	0.02732851	0.01680519	8753126
1730677800	0.01732361	-0.001852	-9.66	0.01920426	0.01920641	0.01728913	2166970
1730591400	0.01917577	6.6E-5	0.35	0.01918784	0.01961599	0.01889386	2803627
1730505000	0.01910954	-0.000125	-0.65	0.0192641	0.01974276	0.01900872	2194503
1730418600	0.01923476	-0.001594	-7.65	0.02082466	0.0208617	0.01898436	2432010
1730332200	0.02082842	-0.000541	-2.53	0.02136603	0.02151493	0.02065909	2313783
1730245800	0.0213692	-5.1E-5	-0.24	0.02141374	0.02185247	0.02105215	2876825
1730159400	0.02142	1.8E-5	0.08	0.02708295	0.02732851	0.020825	8233832
1730073000	0.02140175	0.00020169	0.95	0.02117458	0.0218382	0.02117458	2125532
1729986600	0.02120006	0.00053939	2.61	0.02086003	0.02128629	0.02067205	2159622
1729900200	0.02066067	-0.000908	-4.21	0.02160476	0.02198746	0.02055658	1728987
1729813800	0.02156855	-4.4E-5	-0.20	0.02159108	0.02173207	0.02081239	2351296
1729727400	0.02161285	-0.000553	-2.49	0.02213933	0.0221602	0.02054728	2041186
1729641000	0.02216544	-0.001539	-6.49	0.02373594	0.02383507	0.02201569	2142156
1729554600	0.02370411	-0.000853	-3.47	0.02462261	0.02471802	0.02332976	3899264
1729468200	0.02455747	-0.000631	-2.51	0.02520777	0.02537552	0.02455747	10517600
1729381800	0.02518799	0.00029583	1.19	0.02485472	0.02553983	0.02480664	2135842
1729295400	0.02489216	0.00066038	2.73	0.02708295	0.02732851	0.02415444	11667543
1729209000	0.02423178	-0.000304	-1.24	0.02708295	0.02732851	0.02411562	7677187
1729122600	0.02453616	0.00094832	4.02	0.02345589	0.02465526	0.02276285	11952472
1729036200	0.02358784	-0.000514	-2.13	0.02410912	0.0248121	0.02300618	10538610
1728949800	0.02410169	0.00324794	15.57	0.02708295	0.02732851	0.02242065	14891003
1728863400	0.02085375	-0.000148	-0.70	0.021022	0.02110558	0.02002082	12049337
1728777000	0.02100148	-0.000879	-4.02	0.02192616	0.02202147	0.02063866	11508512
1728690600	0.02188094	0.00181785	9.06	0.02005989	0.02200482	0.01980395	12083544
1728604200	0.02006309	-0.000731	-3.52	0.02081957	0.02128035	0.01990221	14029088
1728517800	0.02079376	-0.000785	-3.64	0.02154909	0.02266912	0.02045061	12910723
1728431400	0.02157844	7.2E-5	0.33	0.02152218	0.0226315	0.02142641	12513753
1728345000	0.02150667	-0.001353	-5.92	0.02708295	0.02732851	0.02133346	16319751
1728258600	0.02285952	-0.00052	-2.22	0.02333305	0.0235464	0.02284584	11446640
1728172200	0.02337942	0.00015184	0.65	0.02328011	0.02458277	0.0229233	11535407
1728085800	0.02322758	0.0007826	3.49	0.02246035	0.02358628	0.02216278	11595888
1727999400	0.02244498	-0.000931	-3.98	0.02708295	0.02732851	0.02212531	11298404
1727913000	0.02337558	-0.000526	-2.20	0.02389032	0.0246736	0.02323065	10408715
1727826600	0.02390193	-0.002017	-7.78	0.0260292	0.02758007	0.02360799	10320990
1727740200	0.02591845	-0.00144	-5.26	0.02741439	0.02741439	0.02495033	8549118
1727653800	0.0273583	-0.001298	-4.53	0.0286606	0.0300337	0.02649278	10866881
1727567400	0.02865674	0.00319121	12.53	0.02548035	0.02866455	0.02443556	11764758
1727481000	0.02546553	0.00182606	7.72	0.02363515	0.02549857	0.02350837	11326946
1727394600	0.02363947	0.00159508	7.24	0.02210705	0.02403862	0.02184319	13092795
1727308200	0.02204439	-0.000286	-1.28	0.02229558	0.02349518	0.02188571	11696755
1727221800	0.02232997	0.00113901	5.37	0.02118536	0.02293429	0.02095899	12344554
1727135400	0.02119096	0.00071412	3.49	0.02708295	0.02732851	0.02013457	9326856
1727049000	0.02047684	0.00057176	2.87	0.01998517	0.02056301	0.01937829	12787305
1726962600	0.01990508	0.00041562	2.13	0.01952875	0.02021002	0.01931065	13838944
1726876200	0.01948946	-0.004169	-17.62	0.02364241	0.02365363	0.01915233	13899882
1726789800	0.02365872	0.00128822	5.76	0.02263023	0.02441728	0.02244352	11351315
1726703400	0.0223705	-0.000142	-0.63	0.0225106	0.02265741	0.0219734	12240051
1726617000	0.02251272	0.00170933	8.22	0.02095563	0.02280918	0.02076097	8730055
1726530600	0.02080339	-0.001009	-4.63	0.0219576	0.02196167	0.02060867	13528480
1726444200	0.02181219	0.00066178	3.13	0.02120436	0.0225607	0.0210292	11723084
1726357800	0.02115041	0.00024167	1.16	0.02090266	0.02115172	0.02076986	12851796