Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AlturaALU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004074

0.000168

(

4.30%

)

Official Links

Website

Source Code

Info

Rank 2183

binance-smart-chain

Categories:

Bid

UST 0.003969

Exchange

DIGIFINEX

Ask

UST 0.004097

Last Trade Time

22:17:28

Volume (24h)

$ 569,291

Last Trade Size

7,301.30

Volume/Market Cap (24h)

0.11%

Trade Price

UST 0.004074

Fully Diluted Market Cap

UST 5,377,358

Genesis Date

Days Range 0.003795-0.004136

52 Weeks Range 0.003359-0.0781

Circulating Supply 1,319,920,869 / 1,330,000,000

99.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	71627576.9	0.003851	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 275,837.00	ALU/USDT	/crypto/Altura-ALU	1	/crypto/Altura-ALU	84.4828285417	17 hours ago
Gate	9132448	0.0038735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 35,374.00	ALU/USDT	/crypto/Altura-ALU	2	/crypto/Altura-ALU	10.7714803703	17 hours ago
KuCoin	2898692.4	0.003895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 11,290.00	ALU/USDT	/crypto/Altura-ALU	3	/crypto/Altura-ALU	3.41893085908	17 hours ago
LATOKEN	582232.67	0.00389902	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,270.00	ALU/USDT	/crypto/Altura-ALU	4	/crypto/Altura-ALU	0.686728002815	17 hours ago
Gate	541887.678	2.1125E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 1.00	ALU/ETH	/crypto/Altura-ALU	5	/crypto/Altura-ALU	0.639142154052	17 hours ago
LBank	754.63502212	0.003894	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2.00	ALU/USDT	/crypto/Altura-ALU	6	/crypto/Altura-ALU	0.000890072007802	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004843	-0.000769	-15.8785876523	0.003849	0.004892	87720879.7	CX
4	0.005292	-0.001218	-23.0158730159	0.003849	0.005962	75696549.75	CX
12	0.004652	-0.000578	-12.4247635426	0.003698	0.006453	72720121.8298	CX
26	0.009001	-0.004927	-54.7383624042	0.003359	0.011162	63008604.4308	CX
52	0.01227	-0.008196	-66.7970660147	0.003359	0.0781	56701693.3015	CX
156	0.01227	-0.008196	-66.7970660147	0.003359	0.0781	56701693.3015	CX
260	0.01227	-0.008196	-66.7970660147	0.003359	0.0781	56701693.3015	CX

What is Altura (ALU)? Altura is revolutionizing the gaming industry by making it easy to build, scale, and monetize Web3 and AI-powered games. By combining blockchain technology with cutting-edge artificial intelligence, Altura enables developers to create immersive gaming experiences with intellig... What is Altura (ALU)? Altura is revolutionizing the gaming industry by making it easy to build, scale, and monetize Web3 and AI-powered games. By combining blockchain technology with cutting-edge artificial intelligence, Altura enables developers to create immersive gaming experiences with intelligent non-player characters (NPCs) and dynamic in-game assets. Why use Altura? Simplify Web3 and AI Integration: Implementing blockchain and AI technologies can be complex and time-consuming. Altura's developer-friendly APIs and SDKs simplify this process, allowing you to deploy your Web3 stack and integrate AI features efficiently. Save Time and Resources: Altura's solutions help reduce development costs and streamline your process, so you can focus on building and enhancing your game. Connect with a Vibrant Community: Promote your game to a large audience of gamers, developers, and Web3 enthusiasts through Altura's marketplace and community tools. List and sell your NFTs where thousands of players buy, sell, and trade daily. Build with Confidence: Altura's built-in authentication tools and support for multiple blockchains and NFT standards help you build a secure and trustworthy NFT economy for your game. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.003891	-6.6E-5	-1.67	0.003957	0.004324	0.003849	142115322
1780357800	0.003957	-0.000233	-5.56	0.004179	0.00441	0.003955	89697277
1780271400	0.00419	-7.0E-6	-0.17	0.004199	0.0043	0.003947	80009913
1780185000	0.004197	-9.8E-5	-2.28	0.004291	0.004569	0.00419	58875566
1780098600	0.004295	5.0E-6	0.12	0.004309	0.004433	0.004217	88084763
1780012200	0.00429	-0.000423	-8.98	0.004713	0.004713	0.004215	96954243
1779925800	0.004713	-0.000116	-2.40	0.004843	0.004892	0.004637	58309071
1779839400	0.004829	-3.2E-5	-0.66	0.004868	0.004971	0.004781	98725507
1779753000	0.004861	3.7E-5	0.77	0.004806	0.004999	0.004751	67775722
1779666600	0.004824	1.9E-5	0.40	0.004803	0.004855	0.004677	61834643
1779580200	0.004805	1.1E-5	0.23	0.004796	0.004847	0.004558	87774057
1779493800	0.004794	-0.000105	-2.14	0.004913	0.004989	0.004697	81068180
1779407400	0.004899	-6.0E-6	-0.12	0.004905	0.005244	0.004563	75409895
1779321000	0.004905	-5.0E-6	-0.10	0.004905	0.004905	0.004905	0
1779234600	0.00491	4.0E-6	0.08	0.004941	0.005055	0.004825	55420525
1779148200	0.004906	-0.000205	-4.01	0.005092	0.005092	0.004759	111627568
1779061800	0.005111	-3.0E-6	-0.06	0.005111	0.0052	0.005038	30883773
1778975400	0.005114	-0.00047	-8.42	0.005584	0.005584	0.004999	52445607
1778889000	0.005584	9.0E-6	0.16	0.005584	0.005584	0.005584	0
1778802600	0.005575	-2.4E-5	-0.43	0.005602	0.005807	0.005515	59510217
1778716200	0.005599	-7.0E-6	-0.12	0.005608	0.005828	0.005534	69567045
1778629800	0.005606	-0.000145	-2.52	0.005746	0.005814	0.005492	62813841
1778543400	0.005751	0.000323	5.95	0.005441	0.005962	0.005262	88080066
1778457000	0.005428	3.6E-5	0.67	0.005387	0.005509	0.005277	82293069
1778370600	0.005392	8.0E-6	0.15	0.005374	0.005524	0.005317	44362495
1778284200	0.005384	0.000184	3.54	0.005204	0.005418	0.005139	138410592
1778197800	0.0052	-0.00019	-3.53	0.005384	0.005464	0.005131	162740142
1778111400	0.00539	0.000115	2.18	0.005292	0.005558	0.005238	74714283
1778025000	0.005275	-2.5E-5	-0.47	0.005299	0.005496	0.005247	61855229
1777938600	0.0053	0.000375	7.61	0.004935	0.005405	0.004859	127494687
1777852200	0.004925	-0.000106	-2.11	0.005026	0.005037	0.004847	69074969
1777765800	0.005031	8.8E-5	1.78	0.004951	0.005037	0.00486	41301972
1777679400	0.004943	6.8E-5	1.39	0.004881	0.005143	0.004871	83375778
1777593000	0.004875	-4.8E-5	-0.98	0.004917	0.005013	0.004809	53895833
1777506600	0.004923	-0.000187	-3.66	0.005112	0.00517	0.004864	74760849
1777420200	0.00511	-9.6E-5	-1.84	0.005189	0.005266	0.00497	63177822
1777333800	0.005206	-0.000118	-2.22	0.005329	0.005409	0.005031	100651304
1777247400	0.005324	3.5E-5	0.66	0.005277	0.005393	0.005233	62786438
1777161000	0.005289	-0.000275	-4.94	0.005578	0.005673	0.005242	37802165
1777074600	0.005564	-0.000262	-4.50	0.005831	0.005861	0.005551	108793582
1776988200	0.005826	0.000133	2.34	0.005692	0.005837	0.005554	56874159
1776901800	0.005693	-1.1E-5	-0.19	0.005711	0.005908	0.005619	70993517
1776815400	0.005704	4.6E-5	0.81	0.005663	0.006091	0.005609	70647067
1776729000	0.005658	0.000199	3.65	0.00548	0.00578	0.005424	111410896
1776642600	0.005459	1.0E-6	0.02	0.005449	0.005756	0.005295	82662131
1776556200	0.005458	-0.00088	-13.88	0.006345	0.006453	0.005329	40548414
1776469800	0.006338	0.000722	12.86	0.005602	0.006412	0.005284	77377094
1776383400	0.005616	0.000216	4.00	0.005396	0.005665	0.005255	74080300
1776297000	0.0054	0.000734	15.73	0.004664	0.005455	0.004577	63684780
1776210600	0.004666	0.000125	2.75	0.00453	0.004933	0.004477	100679068
1776124200	0.004541	0.000749	19.75	0.003779	0.004547	0.003698	114905891
1776037800	0.003792	-0.000385	-9.22	0.004184	0.0042	0.003729	92145798
1775951400	0.004177	-0.000378	-8.30	0.004553	0.004556	0.004172	64166151
1775865000	0.004555	-3.2E-5	-0.70	0.004583	0.004636	0.004467	85405388
1775778600	0.004587	0.000329	7.73	0.00425	0.00472	0.004155	73965256
1775692200	0.004258	-0.000151	-3.42	0.004443	0.004468	0.004208	86362149
1775605800	0.004409	0.000167	3.94	0.004251	0.004434	0.004076	150321680
1775519400	0.004242	-0.000107	-2.46	0.004355	0.00439	0.004228	94211720
1775433000	0.004349	0.00012	2.84	0.004228	0.004349	0.004115	63296191
1775346600	0.004229	3.6E-5	0.86	0.00419	0.004271	0.004162	15415017
1775260200	0.004193	-0.000102	-2.37	0.004292	0.00433	0.004157	104785708
1775173800	0.004295	-0.000133	-3.00	0.004439	0.004478	0.004164	83105411
1775087400	0.004428	-0.000116	-2.55	0.004519	0.004618	0.004424	73613701
1775001000	0.004544	0.000198	4.56	0.004341	0.00459	0.004272	86829675
1774914600	0.004346	-9.6E-5	-2.16	0.004442	0.004663	0.004314	104781160
1774828200	0.004442	0.0002	4.71	0.004236	0.004474	0.004154	63484989
1774741800	0.004242	2.6E-5	0.62	0.004224	0.004383	0.004178	46164405
1774655400	0.004216	-0.000116	-2.68	0.004343	0.004491	0.004183	90251008
1774569000	0.004332	-0.000159	-3.54	0.004472	0.004579	0.004262	56691981
1774482600	0.004491	3.2E-5	0.72	0.004444	0.004669	0.004389	48297951
1774396200	0.004459	-1.3E-5	-0.29	0.004474	0.004582	0.00428	91152035
1774309800	0.004472	0.000123	2.83	0.004361	0.004597	0.004266	61627188
1774223400	0.004349	-0.000127	-2.84	0.004497	0.004497	0.004304	46416802
1774137000	0.004476	2.8E-5	0.63	0.004431	0.0046	0.004372	33626103
1774050600	0.004448	-0.000233	-4.98	0.004683	0.004806	0.004408	51358655
1773964200	0.004681	-6.7E-5	-1.41	0.00473	0.004833	0.004612	52367629
1773877800	0.004748	-7.0E-6	-0.15	0.004747	0.005018	0.004612	77193539
1773791400	0.004755	-7.1E-5	-1.47	0.004821	0.004903	0.004646	51758891
1773705000	0.004826	7.6E-5	1.60	0.004725	0.004882	0.004703	63115002
1773618600	0.00475	-1.2E-5	-0.25	0.004744	0.004819	0.004603	39726022
1773532200	0.004762	4.3E-5	0.91	0.00469	0.004817	0.004642	30558836
1773445800	0.004719	-5.5E-5	-1.15	0.004791	0.005142	0.00467	58890456
1773359400	0.004774	3.3E-5	0.70	0.004721	0.004894	0.004603	48055893
1773273000	0.004741	0.000111	2.40	0.004652	0.004892	0.004595	51010486
1773186600	0.00463	-0.000247	-5.06	0.004827	0.004975	0.004597	54531759
1773100200	0.004877	0.000236	5.09	0.004644	0.004901	0.004571	62366161
1773013800	0.004641	-0.000104	-2.19	0.004734	0.004933	0.004567	50507536
1772927400	0.004745	-0.000122	-2.51	0.004861	0.004924	0.004629	40392029
1772841000	0.004867	-0.000559	-10.30	0.00541	0.005433	0.004736	49294576
1772754600	0.005426	-0.000173	-3.09	0.0056	0.005704	0.005293	43405742
1772668200	0.005599	0.000165	3.04	0.005426	0.005853	0.005304	61776887
1772581800	0.005434	-0.000226	-3.99	0.005663	0.005674	0.005272	49009034