ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alchemix ETHALETH
US$ 3,712.04
98.17
(
2.72%
)
Info
Rank Rank 3768
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
10:35:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2,108.26
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 3,582.92-3,722.61
52 Weeks Range 1,990.53-3,856.81
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.94243352Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723ALETH/ETHhttps://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6ETH1https://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13612.4984715299.539828392.755428941352860.870041983856.437963840CX
43007.93679277704.1015071423.40812176752842.200433953856.437963840CX
122244.999160991467.0391389265.34697938482180.640375913856.437963840CX
263298.55501734413.4832825712.53528531122032.518099573856.437963840CX
522090.375443671621.6628562477.57758832991990.533802063856.805512910.78227999CX
15600003856.805512910.67428715CX
26000003856.805512910.67428715CX

About ALETH

Alchemix Self-Repaying Loans allow you to leverage a range of tokens without risk of liquidation.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610003613.66708908202.545.943426.848492413629.085301473359.577587760
17338746003411.1287013-85.62-2.453485.496130363558.374514463316.197372830
17337882003496.74878659-266.59-7.082934.379856543713.687558562860.870041980
17337018003763.33495639-13.56-0.363773.079718993782.032837433708.485325530
17336154003776.89657475-8.59-0.233773.550935753792.041481413750.433041510
17335290003785.48214411212.95.963571.351824043856.437963843569.853354740
17334426003572.58641195-40.86-1.133612.498471523725.15697453525.285673580
17333562003613.45032937199.995.863412.240772853672.069694323412.240772850
17332698003413.45651209-16.62-0.483427.724955593459.07971883317.667569120
17331834003430.08103939-68.84-1.973496.13620483542.711269363368.163157120
17330970003498.916383697.610.223501.385559513528.876345293452.143408090
17330106003491.30152085103.233.053380.169760173518.83942833370.311905550
17329242003388.0673530713.240.393375.221984193438.355605693336.365450160
17328378003374.82616211-79.84-2.313440.862478863448.081519623332.369532030
17327514003454.66912992319.9610.213141.997960993471.500992593111.472539280
17326650003134.71294988-83.24-2.593216.535028093262.422116183066.970828470
17325786003217.9486783748.951.542934.379856543334.923526872860.870041980
17324922003168.99868134-35.98-1.123219.098447263254.091003863102.359207140
17324058003204.9807931472.072.303139.010446743298.027254563131.640616610
17323194003132.91290186-46.36-1.463169.253138393231.962664813081.691640050
17322330003179.27120671279.629.642898.341198733189.948978492862.387359940
17321466002899.65118133-34.48-1.182934.379856542978.938113362860.870041980
17320602002934.13482382-98.61-3.253030.866200323030.866200322898.369471740
17319738003032.74164302137.784.763195.415092913261.67759372880.472659190
17318874002894.9578624-52.71-1.792956.065251832977.364249382874.064111260
17318010002947.6681691730.441.042908.246175033032.845310712897.351643540
17317146002917.2275664735.21.222895.919144592950.712229442842.200433950
17316282002882.0276745-128.95-4.283007.936792773055.755869582862.773757690
17315418003010.98085304-52.57-1.723058.366410433144.947777912941.523502620
17314554003063.54979479-107.17-3.383162.571284743241.867641113031.789785160
17313690003170.72333468167.335.572999.935532193189.015969312940.109852340
17312826003003.3942632146.251.562937.593554843059.365389962916.124919260
17311962002957.14905038168.236.032790.922626122975.403987662790.441985030
17311098002788.9152427355.042.012762.69674222813.145208522724.405668280
17310234002733.87712516167.56.532556.266103982751.312145282548.971668530
17309370002566.37841565278.8112.192286.824360612585.971608532285.929048770
17308506002287.5688830932.951.462269.266824132335.41623292244.659884930
17307642002254.62140723-61.17-2.643195.415092913261.67759372227.158894460
17306778002315.79476702-28.16-1.202350.485744892350.749626272272.15067070
17305914002343.95468059-22.6-0.952370.022391762376.685396742333.710428230
17305050002366.5542364-6.15-0.262376.3272722436.435681912330.741762640
17304186002372.70832729-134.24-5.352506.496189792513.639835872361.719552440
17303322002506.9485578823.710.952482.869381442561.242152962455.746144740
17302458002483.2369305165.642.722416.889610712526.249596372413.553396040
17301594002417.5964358555.82.363195.415092913261.67759372344.887689780
17300730002361.7949471324.991.072333.993158292377.533586912321.100667730
17299866002336.8016101862.122.732296.635093552356.94141452288.897714350
17299002002274.68581687-111.1-4.662389.794647012410.716671152252.698842850
17298138002385.789304559.050.382374.348161612410.038119022364.5468530
17297274002376.74194275-95.38-3.862469.213519742471.541330532317.500571690
17296410002472.12563931-40.76-1.622516.259801052516.259801052456.75454860
17295546002512.88588905-70.13-2.712589.863858972605.715590772504.394563040
17294682002583.0123672886.93.482498.070834122594.877605292484.716551140
17293818002496.11057245.750.232489.259080712508.90881962481.257820120
17292954002490.3617279237.421.533195.415092913261.67759372459.044662060
17292090002452.93769285-7.03-0.293195.415092913261.67759372447.386759410
17291226002459.968246911.730.482456.179664152491.756529532443.334295280
17290362002448.23494958-28.78-1.162477.780240432527.974249712400.36875110
17289498002477.01686928151.196.503195.415092913261.67759372371.07791730
17288634002325.831684-8.19-0.352336.302120412339.412151032296.663366560
17287770002334.0214312940.211.752298.54823362344.670930072295.428778650
17286906002293.8077929948.192.152245.263042382327.923886422243.283931990
17286042002245.6211671213.650.612234.74548432273.451228962196.313045350
17285178002231.97472975-68.51-2.982297.351343032325.511256612217.875924290
17284314002300.4802223212.830.562289.302960772318.546672892267.711808820
17283450002287.65370211-11.55-0.503195.415092913261.67759372269.229126790
17282586002299.2079370623.011.012271.679453942313.014588132269.229126790
17281722002276.19371050.680.032280.660845392287.568883092252.92502690
17280858002275.5151583760.552.732216.481122682299.292756082205.652561530
17279994002214.96380471-10.28-0.463195.415092913261.67759372180.640375910
17279130002225.24575441-85.11-3.682309.235429722354.359146652220.420494790
17278266002310.3569256-134.73-5.512453.079057872503.55579722286.635873910
17277402002445.08722162-55.73-2.232505.940154012507.08992292427.011346710
17276538002500.81331566-20.86-0.832522.008645532528.709347852484.575186110
17275674002521.66936946-20.66-0.812543.807132842549.169579572501.17144040
17274810002542.3275122264.172.592477.704845752570.51569882465.877305080
17273946002478.1572138451.132.112433.928808752511.58533082412.092624090
17273082002427.03019538-75.29-3.012498.46665622511.246054732411.904137380
17272218002502.321209295.940.242495.724174652517.089142552446.284112190
17271354002496.3838781262.832.583195.415092913261.67759372481.540550180
17270490002433.55183534-34.77-1.412465.274147622470.683716032382.811214620
17269626002468.3182078961.042.542412.130321432470.38213732386.062610270
17268762002407.276788882.273.542323.400205522423.251036972299.867640530
17267898002325.00234251105.774.772244.999160992345.735879952239.825200970
17267034002219.2330285616.040.732205.275588122224.14310722148.362027850
17266170002203.1928100534.411.592163.120536782253.264302962133.678913610
17265306002168.78456223-15.76-0.722187.482443272199.121497242126.36562950
17264442002184.54205068-93.5-4.102278.644037662289.340658112176.276908710
17263578002278.0408802-23.96-1.042301.328412482301.328412482255.177443010
17262714002301.9975402874.433.342225.047843372320.949878372203.324750740
17261850002227.5641408719.070.862205.398104482249.221263162184.325290980

Your Recent History

Delayed Upgrade Clock