Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.94243352 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743465722 | ALETH/ETH | https://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1960.93084939 | -207.45789075 | -10.5795617839 | 1674.27084562 | 1974.20031336 | 0 | CX |
| 4 | 2020.12509879 | -266.65214015 | -13.1997835337 | 1671.05714731 | 3166.07713743 | 0 | CX |
| 12 | 3476.910561 | -1723.43760236 | -49.5680740739 | 1671.05714731 | 3487.64487879 | 0 | CX |
| 26 | 2453.07905787 | -699.60609923 | -28.5195088591 | 1671.05714731 | 3868.6895996 | 0 | CX |
| 52 | 2998.16627455 | -1244.69331591 | -41.5151529945 | 1671.05714731 | 3868.6895996 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3868.6895996 | 0.53176409 | CX |
| 260 | 0 | 0 | 0 | 0 | 3868.6895996 | 0.53176409 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 1718.29191534 | 18.99 | 1.12 | 1886.15817392 | 1898.79620742 | 1676.16513699 | 0 |
| 1743378600 | 1699.30187991 | -19.67 | -1.14 | 1721.25115659 | 1739.79824826 | 1674.27084562 | 0 |
| 1743292200 | 1718.97046747 | -68.45 | -3.83 | 1786.45813184 | 1801.63131151 | 1700.51761915 | 0 |
| 1743205800 | 1787.41941403 | -98.52 | -5.22 | 1886.15817392 | 1898.79620742 | 1757.54427144 | 0 |
| 1743119400 | 1885.94141421 | -4.17 | -0.22 | 1893.43376069 | 1919.73708024 | 1874.62278763 | 0 |
| 1743033000 | 1890.1163947 | -58.07 | -2.98 | 1945.85191307 | 1958.05642716 | 1868.41215074 | 0 |
| 1742946600 | 1948.1891482 | -3.56 | -0.18 | 1960.93084939 | 1974.20031336 | 1923.70472535 | 0 |
| 1742860200 | 1951.75154691 | 72.43 | 3.85 | 1884.98955635 | 1980.825621 | 1865.79218555 | 0 |
| 1742773800 | 1879.3255309 | 15.19 | 0.81 | 1866.33879699 | 1903.45182901 | 1865.95239925 | 0 |
| 1742687400 | 1864.13350256 | 11.6 | 0.63 | 1852.54157026 | 1888.86295812 | 1852.54157026 | 0 |
| 1742601000 | 1852.53214592 | -11.66 | -0.63 | 1870.89075089 | 1879.95696136 | 1826.99219753 | 0 |
| 1742514600 | 1864.19004857 | -79.65 | -4.10 | 1939.52818416 | 1947.0111063 | 1841.08157866 | 0 |
| 1742428200 | 1943.84452968 | 127.03 | 6.99 | 1823.04340108 | 1949.14100606 | 1817.01182656 | 0 |
| 1742341800 | 1816.81391552 | -3.03 | -0.17 | 1816.3803961 | 1822.85491438 | 1765.83768642 | 0 |
| 1742255400 | 1819.84855145 | 42.32 | 2.38 | 1809.19905267 | 1840.77057559 | 1746.48010192 | 0 |
| 1742169000 | 1777.5332864 | -49.97 | -2.73 | 1825.22042251 | 1829.00900526 | 1754.66042487 | 0 |
| 1742082600 | 1827.50111163 | 24.28 | 1.35 | 1802.73395873 | 1840.99675964 | 1794.90233618 | 0 |
| 1741996200 | 1803.22402416 | 46.74 | 2.66 | 1756.14946983 | 1832.66564732 | 1755.05624695 | 0 |
| 1741909800 | 1756.47932157 | -39.69 | -2.21 | 1799.41659274 | 1804.32667138 | 1718.81967811 | 0 |
| 1741823400 | 1796.16519709 | -14.6 | -0.81 | 1809.19905267 | 1840.77057559 | 1728.41365134 | 0 |
| 1741737000 | 1810.76349232 | 37.32 | 2.10 | 1752.67189014 | 1848.15925439 | 1671.05714731 | 0 |
| 1741650600 | 1773.44312493 | -120.08 | -6.34 | 3143.75088734 | 3166.07713743 | 1707.12407812 | 0 |
| 1741564200 | 1893.51857971 | -174.12 | -8.42 | 2073.5422307 | 2081.9770107 | 1880.6920595 | 0 |
| 1741477800 | 2067.64259686 | 53.6 | 2.66 | 2013.91446189 | 2102.43724242 | 1984.89693381 | 0 |
| 1741391400 | 2014.04640258 | -62.54 | -3.01 | 3143.75088734 | 3166.07713743 | 1992.72855636 | 0 |
| 1741305000 | 2076.58629097 | -42.72 | -2.02 | 2112.30452138 | 2186.21958235 | 2054.46737625 | 0 |
| 1741218600 | 2119.30680243 | 73.66 | 3.60 | 2041.02827426 | 2138.31568653 | 2031.10444929 | 0 |
| 1741132200 | 2045.64619851 | 15.01 | 0.74 | 2020.12509879 | 2091.94795734 | 1896.30818293 | 0 |
| 1741045800 | 2030.63323253 | -340.5 | -14.36 | 3143.75088734 | 3166.07713743 | 1977.51767935 | 0 |
| 1740959400 | 2371.13446331 | 289.81 | 13.92 | 2087.10384905 | 2402.75310791 | 2052.32805216 | 0 |
| 1740873000 | 2081.32673157 | -24.2 | -1.15 | 2103.00270253 | 2147.07089393 | 2021.91572247 | 0 |
| 1740786600 | 2105.52842437 | -64.41 | -2.97 | 2173.6757922 | 2176.27690871 | 1959.65856414 | 0 |
| 1740700200 | 2169.93433112 | -25.32 | -1.15 | 2206.73636008 | 2240.72993715 | 2108.36514926 | 0 |
| 1740613800 | 2195.25751981 | -158.74 | -6.74 | 2350.25013651 | 2357.64823964 | 2132.9532398 | 0 |
| 1740527400 | 2354.00102192 | -17.2 | -0.73 | 2371.17216065 | 2382.79236595 | 2211.23176797 | 0 |
| 1740441000 | 2371.20043366 | -285.56 | -10.75 | 3143.75088734 | 3166.07713743 | 2353.20937776 | 0 |
| 1740354600 | 2656.75779022 | 49.8 | 1.91 | 2605.49883106 | 2676.26616408 | 2588.45963302 | 0 |
| 1740268200 | 2606.95960302 | 99.43 | 3.97 | 2508.06062943 | 2634.1016884 | 2502.65106103 | 0 |
| 1740181800 | 2507.53286666 | -76.74 | -2.97 | 2580.86361885 | 2678.29239615 | 2467.44174472 | 0 |
| 1740095400 | 2584.27522819 | 25.71 | 1.00 | 2559.83792702 | 2608.4015263 | 2553.21261937 | 0 |
| 1740009000 | 2558.56564177 | 46.75 | 1.86 | 2516.25980105 | 2578.14941031 | 2503.34846183 | 0 |
| 1739922600 | 2511.81151484 | -70.98 | -2.75 | 2585.27420772 | 2591.84296936 | 2456.85821629 | 0 |
| 1739836200 | 2582.79560757 | 75.47 | 3.01 | 3143.75088734 | 3166.07713743 | 2522.99820072 | 0 |
| 1739749800 | 2507.32553128 | -28.31 | -1.12 | 2538.79338652 | 2568.60255876 | 2503.59349455 | 0 |
| 1739663400 | 2535.63623423 | -33.45 | -1.30 | 2569.15859453 | 2581.45735197 | 2523.17726309 | 0 |
| 1739577000 | 2569.08319985 | 46.7 | 1.85 | 2519.13422329 | 2627.68371612 | 2511.71727149 | 0 |
| 1739490600 | 2522.38561893 | -55.28 | -2.14 | 2577.67819355 | 2597.33735678 | 2463.02173151 | 0 |
| 1739404200 | 2577.66876922 | 123 | 5.01 | 2458.2530179 | 2630.5958357 | 2412.00780507 | 0 |
| 1739317800 | 2454.67177052 | -51.15 | -2.04 | 2511.16123571 | 2567.29257616 | 2435.37073203 | 0 |
| 1739231400 | 2505.81763765 | 26.57 | 1.07 | 3143.75088734 | 3166.07713743 | 2478.82634164 | 0 |
| 1739145000 | 2479.25043672 | -6.3 | -0.25 | 2480.01380788 | 2527.34281925 | 2392.6030989 | 0 |
| 1739058600 | 2485.54589264 | 11.76 | 0.48 | 2472.08794197 | 2509.27636867 | 2440.83684645 | 0 |
| 1738972200 | 2473.78432231 | -50.8 | -2.01 | 2540.57458587 | 2637.16459734 | 2420.22582537 | 0 |
| 1738885800 | 2524.58148904 | -101.96 | -3.88 | 2629.21045843 | 2691.27913005 | 2513.38537882 | 0 |
| 1738799400 | 2626.54337156 | 62.15 | 2.42 | 2571.22252394 | 2660.31076459 | 2557.75514894 | 0 |
| 1738713000 | 2564.38988092 | -151.6 | -5.58 | 2717.46935757 | 2723.96272453 | 2485.00870553 | 0 |
| 1738626600 | 2715.98973695 | 34.68 | 1.29 | 3143.75088734 | 3166.07713743 | 2348.27102611 | 0 |
| 1738540200 | 2681.30818341 | -265.61 | -9.01 | 2942.25860076 | 2978.53286695 | 2599.52380255 | 0 |
| 1738453800 | 2946.91422235 | -151.91 | -4.90 | 3110.76571414 | 3136.23969219 | 2924.98379434 | 0 |
| 1738367400 | 3098.82508144 | 33.41 | 1.09 | 3065.34984281 | 3238.82358084 | 3029.45255004 | 0 |
| 1738281000 | 3065.41581316 | 126.59 | 4.31 | 2931.11903656 | 3093.90557847 | 2914.852634 | 0 |
| 1738194600 | 2938.82814275 | 44.56 | 1.54 | 2912.55309621 | 2984.6775335 | 2885.14712945 | 0 |
| 1738108200 | 2894.26988593 | -90.55 | -3.03 | 3015.86265868 | 3035.53124624 | 2866.62831078 | 0 |
| 1738021800 | 2984.81889853 | -65.83 | -2.16 | 3143.75088734 | 3166.07713743 | 2861.19989371 | 0 |
| 1737935400 | 3050.6478799 | -81.08 | -2.59 | 3122.86656054 | 3166.19022945 | 3050.6478799 | 0 |
| 1737849000 | 3131.72543563 | 10.4 | 0.33 | 3119.8036516 | 3156.47373986 | 3085.15037107 | 0 |
| 1737762600 | 3121.3303939 | -17.49 | -0.56 | 3145.92790877 | 3219.5885127 | 3088.29809902 | 0 |
| 1737676200 | 3138.82196003 | 80.92 | 2.65 | 3056.95276015 | 3152.39300272 | 3007.92736844 | 0 |
| 1737589800 | 3057.904618 | -72.61 | -2.32 | 3140.78222175 | 3171.42073549 | 3044.84248942 | 0 |
| 1737503400 | 3130.51912072 | 57.91 | 1.88 | 3079.82562168 | 3170.17672324 | 3020.95179968 | 0 |
| 1737417000 | 3072.60658092 | 34.25 | 1.13 | 3143.75088734 | 3229.33327529 | 3044.88018676 | 0 |
| 1737330600 | 3038.3585468 | -81.89 | -2.62 | 3107.31640746 | 3244.96824739 | 2949.21376014 | 0 |
| 1737244200 | 3120.24659535 | -159.58 | -4.87 | 3276.33243493 | 3293.85227407 | 3046.45405074 | 0 |
| 1737157800 | 3279.82886329 | 168.21 | 5.41 | 3116.31664757 | 3322.59649643 | 3116.31664757 | 0 |
| 1737071400 | 3111.61390431 | -131.08 | -4.04 | 3246.74002241 | 3256.07011425 | 3078.97743151 | 0 |
| 1736985000 | 3242.69698261 | 202.92 | 6.68 | 3036.73756114 | 3274.36274888 | 3002.93247078 | 0 |
| 1736898600 | 3039.77219708 | 90.49 | 3.07 | 2954.11441445 | 3064.80323137 | 2947.54565281 | 0 |
| 1736812200 | 2949.27973049 | -125.41 | -4.08 | 3143.75088734 | 3166.07713743 | 2777.04058037 | 0 |
| 1736725800 | 3074.689359 | -23.98 | -0.77 | 3093.22702633 | 3106.71325 | 3041.08217967 | 0 |
| 1736639400 | 3098.66486774 | 14.31 | 0.46 | 3078.12924134 | 3125.97659115 | 3037.19935357 | 0 |
| 1736553000 | 3084.35872691 | 56.55 | 1.87 | 3143.75088734 | 3166.07713743 | 3015.85323434 | 0 |
| 1736466600 | 3027.81271571 | -110.42 | -3.52 | 3131.57464626 | 3161.61942688 | 2985.54457234 | 0 |
| 1736380200 | 3138.22822691 | -44.49 | -1.40 | 3186.38657979 | 3215.98841665 | 3027.99177808 | 0 |
| 1736293800 | 3182.72051339 | -291.34 | -8.39 | 3476.910561 | 3487.64487879 | 3165.01218755 | 0 |
| 1736207400 | 3474.06441177 | 43.97 | 1.28 | 3143.75088734 | 3518.80173096 | 3121.20787754 | 0 |
| 1736121000 | 3430.09046372 | -16.65 | -0.48 | 3445.09400536 | 3457.91110123 | 3393.97641124 | 0 |
| 1736034600 | 3446.74326402 | 49.26 | 1.45 | 3399.10324958 | 3458.37289366 | 3369.07731764 | 0 |
| 1735948200 | 3397.48226393 | 149.31 | 4.60 | 3253.03547832 | 3418.61162345 | 3228.70184483 | 0 |
| 1735861800 | 3248.17252136 | 90.22 | 2.86 | 3143.75088734 | 3289.7903856 | 3121.20787754 | 0 |
| 1735775400 | 3157.95336049 | 16.93 | 0.54 | 3143.75088734 | 3172.8438101 | 3121.20787754 | 0 |
|
ALETH/BTC 0 BTC
-
|
ALETH/EUR 0 €
-
|
|
ALETH/USD $ 1,753.47
+2.03%
|
ALETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
