We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOUST | Crypto | 39,204,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00236 | -2.61% | 0.08804 | 0.08795 | 0.08816 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0964 | 0.08757 | 0.0904 | 0.0904 | 0.077400 - 1.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:09:27 | 10.22 | 0.3024 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
752,431.65 | 8,140,054.89 | AERGO | AERGOEUR | AERGOGBP | AERGOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.0904 | -0.001 | -1.09% | 0.0903 | 0.0947 | 4,316,976.00 |
29 Jun 2024 | 0.0914 | -0.00231 | -2.47% | 0.0912 | 0.0974 | 10,838,706.00 |
28 Jun 2024 | 0.09371 | 0.00373 | 4.15% | 0.0886 | 0.0948 | 9,966,009.00 |
27 Jun 2024 | 0.08998 | -0.00052 | -0.57% | 0.08865 | 0.0937 | 7,143,943.00 |
26 Jun 2024 | 0.0905 | 0.00362 | 4.17% | 0.0861 | 0.0915 | 9,813,031.00 |
25 Jun 2024 | 0.08688 | -0.00012 | -0.14% | 0.08261 | 0.0876 | 10,650,435.00 |
24 Jun 2024 | 0.087 | -0.0038 | -4.19% | 0.0866 | 0.0918 | 6,108,697.00 |
23 Jun 2024 | 0.0908 | 0.00339 | 3.88% | 0.08685 | 0.09855 | 12,593,049.00 |
22 Jun 2024 | 0.08741 | 0.00081 | 0.94% | 0.08518 | 0.0889 | 9,082,918.00 |
21 Jun 2024 | 0.0866 | 0.0018 | 2.12% | 0.0845 | 0.0892 | 9,349,720.00 |
20 Jun 2024 | 0.0848 | 0.0019 | 2.29% | 0.0822 | 0.087 | 17,458,795.00 |
19 Jun 2024 | 0.0829 | -0.0037 | -4.27% | 0.0774 | 0.1058 | 98,905,769.00 |
18 Jun 2024 | 0.0866 | -0.012 | -12.17% | 0.083 | 0.09884 | 31,657,253.00 |
17 Jun 2024 | 0.0986 | -0.0024 | -2.38% | 0.09812 | 0.1013 | 6,817,038.00 |
16 Jun 2024 | 0.101 | 0.0021 | 2.12% | 0.09701 | 0.1013 | 5,183,212.00 |
15 Jun 2024 | 0.0989 | -0.0008 | -0.80% | 0.0961 | 0.1026 | 10,866,780.00 |
14 Jun 2024 | 0.0997 | -0.0035 | -3.39% | 0.0978 | 0.1034 | 6,573,610.00 |
13 Jun 2024 | 0.1032 | 0.0037 | 3.72% | 0.0953 | 0.1048 | 12,162,399.00 |
12 Jun 2024 | 0.0995 | -0.0064 | -6.04% | 0.090 | 0.1139 | 31,332,007.00 |
11 Jun 2024 | 0.1059 | -0.0019 | -1.76% | 0.1052 | 0.1117 | 22,340,049.00 |
10 Jun 2024 | 0.1078 | 0.0007 | 0.65% | 0.1064 | 0.1107 | 10,537,192.00 |
09 Jun 2024 | 0.1071 | 0.0004 | 0.37% | 0.10361 | 0.125 | 14,043,876.00 |
08 Jun 2024 | 0.1067 | -0.0042 | -3.79% | 0.103 | 0.11699 | 25,922,245.00 |
07 Jun 2024 | 0.1109 | 0.00057 | 0.52% | 0.106 | 0.1119 | 14,114,986.00 |
06 Jun 2024 | 0.11033 | -0.00297 | -2.62% | 0.10579 | 0.12175 | 34,674,276.00 |
05 Jun 2024 | 0.1133 | -0.0012 | -1.05% | 0.1085 | 0.1145 | 19,399,109.00 |
04 Jun 2024 | 0.1145 | -0.0059 | -4.90% | 0.1141 | 0.122 | 13,232,157.00 |
03 Jun 2024 | 0.1204 | -0.0004 | -0.33% | 0.1195 | 0.124 | 6,398,205.00 |
02 Jun 2024 | 0.1208 | -0.0005 | -0.41% | 0.1202 | 0.1236 | 5,154,486.00 |
01 Jun 2024 | 0.1213 | 0.00 | 0.00% | 0.1187 | 0.1232 | 8,472,015.00 |
31 May 2024 | 0.1213 | -0.003 | -2.41% | 0.1209 | 0.1255 | 14,485,580.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions