![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOUST | Crypto | 43,565,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0021 | -2.11% | 0.0974 | 0.097 | 0.0984 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1026 | 0.0961 | 0.0995 | 0.0995 | 0.082000 - 1.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:09:27 | 10.22 | 0.3024 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
850,158.96 | 8,515,823.14 | AERGO | AERGOEUR | AERGOGBP | AERGOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0997 | -0.0035 | -3.39% | 0.0978 | 0.1034 | 6,573,610.00 |
13 Jun 2024 | 0.1032 | 0.0037 | 3.72% | 0.0953 | 0.1048 | 12,162,399.00 |
12 Jun 2024 | 0.0995 | -0.0064 | -6.04% | 0.090 | 0.1139 | 31,332,007.00 |
11 Jun 2024 | 0.1059 | -0.0019 | -1.76% | 0.1052 | 0.1117 | 22,340,049.00 |
10 Jun 2024 | 0.1078 | 0.0007 | 0.65% | 0.1064 | 0.1107 | 10,537,192.00 |
09 Jun 2024 | 0.1071 | 0.0004 | 0.37% | 0.10361 | 0.125 | 14,043,876.00 |
08 Jun 2024 | 0.1067 | -0.0042 | -3.79% | 0.103 | 0.11699 | 25,922,245.00 |
07 Jun 2024 | 0.1109 | 0.00057 | 0.52% | 0.106 | 0.1119 | 14,114,986.00 |
06 Jun 2024 | 0.11033 | -0.00297 | -2.62% | 0.10579 | 0.12175 | 34,674,276.00 |
05 Jun 2024 | 0.1133 | -0.0012 | -1.05% | 0.1085 | 0.1145 | 19,399,109.00 |
04 Jun 2024 | 0.1145 | -0.0059 | -4.90% | 0.1141 | 0.122 | 13,232,157.00 |
03 Jun 2024 | 0.1204 | -0.0004 | -0.33% | 0.1195 | 0.124 | 6,398,205.00 |
02 Jun 2024 | 0.1208 | -0.0005 | -0.41% | 0.1202 | 0.1236 | 5,154,486.00 |
01 Jun 2024 | 0.1213 | 0.00 | 0.00% | 0.1187 | 0.1232 | 8,472,015.00 |
31 May 2024 | 0.1213 | -0.003 | -2.41% | 0.1209 | 0.1255 | 14,485,580.00 |
30 May 2024 | 0.1243 | -0.0022 | -1.74% | 0.124 | 0.1278 | 10,817,587.00 |
29 May 2024 | 0.1265 | 0.0014 | 1.12% | 0.1223 | 0.1277 | 8,578,827.00 |
28 May 2024 | 0.1251 | 0.001 | 0.81% | 0.12234 | 0.1274 | 8,192,932.00 |
27 May 2024 | 0.1241 | -0.0015 | -1.19% | 0.12309 | 0.1262 | 4,774,420.00 |
26 May 2024 | 0.1256 | 0.0013 | 1.05% | 0.1181 | 0.126 | 4,906,899.00 |
25 May 2024 | 0.1243 | 0.0012 | 0.97% | 0.1203 | 0.1246 | 6,662,941.00 |
24 May 2024 | 0.1231 | -0.0023 | -1.83% | 0.12053 | 0.1268 | 12,424,620.00 |
23 May 2024 | 0.1254 | -0.0034 | -2.64% | 0.1246 | 0.1288 | 9,437,222.00 |
22 May 2024 | 0.1288 | -0.0007 | -0.54% | 0.1267 | 0.1328 | 22,777,816.00 |
21 May 2024 | 0.1295 | 0.00691 | 5.64% | 0.1204 | 0.1296 | 25,460,470.00 |
20 May 2024 | 0.12259 | -0.00404 | -3.19% | 0.122 | 0.1277 | 6,196,829.00 |
19 May 2024 | 0.12663 | -0.00144 | -1.12% | 0.1251 | 0.1288 | 5,446,343.00 |
18 May 2024 | 0.12807 | 0.00267 | 2.13% | 0.1214 | 0.1293 | 5,962,870.00 |
17 May 2024 | 0.1254 | -0.00039 | -0.31% | 0.12092 | 0.12804 | 10,856,870.00 |
16 May 2024 | 0.12579 | 0.00599 | 5.00% | 0.11837 | 0.126 | 9,763,835.00 |
15 May 2024 | 0.1198 | -0.00659 | -5.21% | 0.119 | 0.12628 | 12,706,429.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions