ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AERGOAERGO
US$ 0.155
-0.0137
(
-8.12%
)
Info
Rank Rank 1300
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.155
Exchange
GDAX
Ask
US$ 0.1551
Last Trade Time
23:12:23
Volume (24h)
$ 24,046,306
Last Trade Size
440.80
Volume/Market Cap (24h)
0.34%
Trade Price
US$ 0.1549
Fully Diluted Market Cap
US$ 77,500,000
Genesis Date
22/11/2018
Days Range 0.152-0.1725
52 Weeks Range 0.0667-0.2985
Circulating Supply 464,999,998 / 500,000,000
93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1551Binance72936811/cdn/crypto/logos/exchanges/BINA.png$ 11,892,239.741734045183AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT1https://www.binance.com/en/trade/AERGO_USDT78.5835991075Recently
0.155Coinbase10767621.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,755,118.001734045182AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD2https://pro.coinbase.com/trade/AERGO-USD11.6012540619Recently
0.15526OKX7734049.77052/cdn/crypto/logos/exchanges/OKEX.png$ 1,262,953.501734045181AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT3https://www.okx.com/trade-spot/AERGO-USDT8.3328220457Recently
0.15469Kucoin668125.0668/cdn/crypto/logos/exchanges/KUCN.png$ 108,142.981734044865AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT4https://trade.kucoin.com/AERGO-USDT0.7198514945095 minutes ago
0.15245Gate.io562552.06/cdn/crypto/logos/exchanges/GATE.png$ 90,621.161734043826AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT5https://gate.io/trade/AERGO_USDT0.60610499628423 minutes ago
1.53E-6Upbit145132.124831/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2341161734045149AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO0.15636829413Recently
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733961738AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH7https://trade.kucoin.com/AERGO-ETH023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC8https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733961738AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC9https://trade.kucoin.com/AERGO-BTC023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT10https://crypto.com/exchange/trade/AERGO_USDT0-
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733989775AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC11https://hitbtc.com/AERGO-to-BTC015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH12https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH13https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT14https://poloniex.com/exchange#USDT_AERGO0-
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733961740AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC15https://www.binance.com/en/trade/AERGO_BTC023 hours ago
3.889E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734043827AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH16https://gate.io/trade/AERGO_ETH023 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1555-0.0005-0.321543408360.12180.20156487610.52857CX
40.11080.044239.89169675090.10080.20152948516.46786CX
120.09670.058360.28955532570.08640.20152248836.66235CX
260.09950.055555.77889447240.06670.20151623397.34891CX
520.1586-0.0036-2.269861286250.06670.29851435563.75101CX
1560.26457841-0.10957841-41.41623271530.06670.39331095352.57965CX
2600.030300460.12469954411.543389110.013471760.587432762639289.78799CX

About AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.16860.028320.170.13880.20150.131727462859
17338746000.14030.00413.010.13270.14540.12235525585
17337882000.1362-0.0168-10.980.15330.15330.12184414369
17337018000.1530.00583.940.14560.1530.14232024151
17336154000.1472-0.0008-0.540.14950.1510.14481969356
17335290000.1480.00060.410.14710.15310.13961984403
17334426000.1474-0.0074-4.780.15550.15840.14332032548
17333562000.15480.00593.960.14920.16050.14562224595
17332698000.14890.00171.150.14560.15160.13314286763
17331834000.1472-0.0033-2.190.14860.14940.13461200058
17330970000.15050.00110.740.14780.15070.1421891566
17330106000.14940.00010.070.14750.14970.14351390040
17329242000.14930.00463.180.14270.14970.13811629479
17328378000.1447-0.0002-0.140.14350.14570.13781568348
17327514000.14490.00392.770.13820.14590.13532508919
17326650000.1410.0118.460.1310.14220.12894376295
17325786000.130.00080.620.12520.13610.11892514483
17324922000.12920.0054.030.12490.13050.11891725529
17324058000.12420.00342.810.12180.12680.1193924864
17323194000.12080.0043.420.11680.12080.1133996285
17322330000.11680.00292.550.11280.11780.10811012760
17321466000.1139-0.0078-6.410.120.12040.11042088686
17320602000.12170.0043.400.11710.12240.11511125526
17319738000.11770.00797.190.11010.11820.10941267378
17318874000.1098-0.0071-6.070.11730.11730.108503105
17318010000.11690.00716.470.10950.1170.1093919238
17317146000.10980.00555.270.10360.110.10081589165
17316282000.1043-0.0063-5.700.11080.1140.10361402096
17315418000.1106-0.0015-1.340.11190.11470.10421843021
17314554000.1121-0.0018-1.580.12150.13790.106413215771
17313690000.11390.00514.690.11040.11390.10631997577
17312826000.10880.00343.230.1050.11180.10392178429
17311962000.10540.00212.030.10330.10660.1022903663
17311098000.10330.00080.780.10260.10360.1004836965
17310234000.10250.00333.330.09940.10330.09731299544
17309370000.09920.00758.180.09180.10.0918741601
17308506000.09170.00333.730.08870.09280.0887270367
17307642000.0884-0.0015-1.670.08990.09130.0864479273
17306778000.0899-0.002-2.180.09190.09240.0877558322
17305914000.0919-0.0023-2.440.09450.09530.0915567116
17305050000.0942-0.0006-0.630.09420.0970.0923387613
17304186000.0948-0.0049-4.910.09980.10050.0935442756
17303322000.0997-0.0032-3.110.10310.10310.099710000
17302458000.10290.00525.320.09710.10340.09712138767
17301594000.09770.00242.520.09550.0990.09242160124
17300730000.09530.00121.280.09410.09560.0935162531
17299866000.09410.00212.280.09270.09490.0915301552
17299002000.092-0.0093-9.180.10190.10220.0896879715
17298138000.10130.00010.100.10120.10220.0986828375
17297274000.1012-0.0049-4.620.10610.10610.0982913924
17296410000.1061-0.0008-0.750.10710.10770.10381930307
17295546000.1069-0.0008-0.740.10760.10790.10431257440
17294682000.10770.00211.990.10560.10790.10381000070
17293818000.105600.000.10550.10650.1037594779
17292954000.10560.00353.430.10230.10570.10191357298
17292090000.1021-0.003-2.850.10430.10470.1001815909
17291226000.10510.00070.670.10730.10730.103598693
17290362000.1044-0.003-2.790.10760.10790.10221085445
17289498000.10740.00444.270.10250.10840.10091079917
17288634000.103-0.0017-1.620.10470.10520.1002359198
17287770000.10470.00060.580.10450.10630.1029446552
17286906000.10410.00636.440.09830.10450.09811284262
17286042000.0978-0.0013-1.310.09910.09960.0951846020
17285178000.0991-0.0051-4.890.10640.10730.09861273217
17284314000.1042-0.0034-3.160.10650.10790.10321593652
17283450000.10760.00141.320.10520.10990.10352078688
17282586000.10620.00656.520.10090.10680.09981862334
17281722000.0997-0.0005-0.500.10040.10160.09761152343
17280858000.10020.00343.510.09560.10090.09241557561
17279994000.09680.00181.890.09490.09680.0932518306
17279130000.095-0.0005-0.520.09570.09720.0926986343
17278266000.0955-0.008-7.730.10380.10680.0931440980
17277402000.1035-0.0078-7.010.11150.11150.10351060853
17276538000.11130.00262.390.11010.11290.10822243211
17275674000.1087-0.0021-1.900.11020.11180.1076540914
17274810000.11080.00040.360.11060.11260.10811048225
17273946000.11040.00252.320.10850.1110.1052697997
17273082000.1079-0.0048-4.260.11240.11260.1071897279
17272218000.11270.0043.680.11880.12160.113129126
17271354000.1087-0.0017-1.540.10990.11150.107311723609
17270490000.1104-0.0075-6.360.11530.11750.1073797989
17269626000.11790.012411.750.10510.11970.10446161957
17268762000.10550.0043.940.10290.11770.102113135550
17267898000.10150.00596.170.09670.10290.09413624819
17267034000.0956-0.0024-2.450.09760.09830.09055109174
17266170000.0980.00454.810.09630.0980.09241695612
17265306000.0935-0.0071-7.060.10140.10620.09128735607
17264442000.10060.0077.480.09380.10690.0936148845
17263578000.0936-0.0028-2.900.09690.09740.09211245785
17262714000.09640.00010.100.09640.10060.09413164393
17261850000.0963-0.0005-0.520.09640.09840.0942901350