AENCOAEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.306348

0.022433

(

7.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 951

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.301707

Exchange

Ask

US$ 0.31656

Last Trade Time

14:31:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.030917

Fully Diluted Market Cap

US$ 1,225,393,760

Genesis Date

30/4/2018

Days Range 0.280531-0.31371

52 Weeks Range 0.09239-0.357399

Circulating Supply 4,000,000,000 / 4,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.86E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740873721	AEN/BTC	https://www.digifinex.com/en-ww/trade/BTC/AEN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AEN	19 hours ago
0.00015258	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740873721	AEN/ETH	https://www.digifinex.com/en-ww/trade/ETH/AEN	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AEN	19 hours ago
0.0303	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	AEN/USDT	https://exchange.latoken.com/exchange/AEN-USDT	USDT	3	https://exchange.latoken.com/exchange/AEN-USDT	19 hours ago
3.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740873753	AEN/BTC	https://exchange.latoken.com/exchange/AEN-BTC	BTC	4	https://exchange.latoken.com/exchange/AEN-BTC	19 hours ago
0.00014217	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740873753	AEN/ETH	https://exchange.latoken.com/exchange/AEN-ETH	ETH	5	https://exchange.latoken.com/exchange/AEN-ETH	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31869093	-0.01234249	-3.87287143691	0.17034614	0.31897361	0	CX
4	0.33179133	-0.02544289	-7.66834082132	0.17034614	0.35106043	0	CX
12	0.3296762	-0.02332776	-7.07596120072	0.1671374	0.35739877	0	CX
26	0.19455912	0.11178932	57.4577639948	0.10180864	0.35739877	0	CX
52	0.20617489	0.10017355	48.5866877387	0.09238993	0.35739877	0	CX
156	0.14688105	0.15946739	108.569070006	0.02884837	0.35739877	0	CX
260	0.02936728	0.27698116	943.162458355	0.0037045	0.35739877	24192.6515565	CX

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1740873000	0.28313703	0.00442214	1.59	0.27789303	0.28548418	0.27666173
1740786600	0.27871489	-0.0005	-0.18	0.279477	0.28078284	0.25842913
1740700200	0.27921461	0.00241322	0.87	0.27810136	0.2865455	0.27270952
1740613800	0.27680139	-0.01609	-5.49	0.29248639	0.29454915	0.27116799
1740527400	0.29289176	0.12198925	71.38	0.30175919	0.30527567	0.28379696
1740441000	0.17090251	-0.145913	-46.06	0.31869093	0.31897361	0.17034614
1740354600	0.31681557	-0.001989	-0.62	0.31869093	0.31897361	0.3143841
1740268200	0.31880412	0.00161324	0.51	0.31673409	0.3196742	0.31605142
1740181800	0.31719088	-0.007586	-2.34	0.32445421	0.32828281	0.31302668
1740095400	0.32477639	0.00606929	1.90	0.31888065	0.32584945	0.31829971
1740009000	0.3187071	0.00388318	1.23	0.31539344	0.31951751	0.31358672
1739922600	0.31482392	0.13668968	76.73	0.31635011	0.31867152	0.30820122
1739836200	0.17813424	-0.139151	-43.86	0.32224061	0.32250533	0.17711721
1739749800	0.31728486	-0.004755	-1.48	0.32224061	0.32252998	0.31710736
1739663400	0.32204013	0.0006071	0.19	0.3216178	0.32319447	0.32099961
1739577000	0.32143303	0.00269824	0.85	0.31908937	0.32626644	0.31786253
1739490600	0.31873479	-0.003552	-1.10	0.3230435	0.32363911	0.31443898
1739404200	0.32228638	0.00614665	1.94	0.3159748	0.32371983	0.31068061
1739317800	0.31613973	0.13500408	74.53	0.32173884	0.32504996	0.31309357
1739231400	0.18113565	-0.136874	-43.04	0.3187004	0.33055704	0.18021872
1739145000	0.31800971	-0.000777	-0.24	0.31844782	0.32114352	0.31273407
1739058600	0.31878702	0.00026947	0.08	0.31860084	0.31969396	0.31583834
1738972200	0.31851755	0.00017487	0.05	0.3187004	0.33055704	0.31588583
1738885800	0.31834268	-0.00028	-0.09	0.31884986	0.32720803	0.3160536
1738799400	0.31862305	-0.004784	-1.48	0.32277227	0.32695654	0.3174267
1738713000	0.32340686	0.13431415	71.03	0.33510744	0.33579199	0.31779
1738626600	0.18909271	-0.133046	-41.30	0.34233401	0.35106043	0.17500381
1738540200	0.32213867	-0.010276	-3.09	0.33179133	0.33475797	0.31763374
1738453800	0.33241457	-0.005258	-1.56	0.33767243	0.33904434	0.33091961
1738367400	0.33767289	-0.008838	-2.55	0.34577588	0.34951372	0.33516258
1738281000	0.34651118	0.00387176	1.13	0.34233401	0.35106043	0.34123046
1738194600	0.34263942	0.00889581	2.67	0.33439824	0.34589184	0.33435273
1738108200	0.33374361	0.14441803	76.28	0.33777113	0.34167005	0.33080942
1738021800	0.18932558	-0.150529	-44.29	0.34308324	0.34900918	0.1819542
1737935400	0.33985429	-0.006265	-1.81	0.34561154	0.34767998	0.33910212
1737849000	0.34611951	0.00047022	0.14	0.34559929	0.34739994	0.34374793
1737762600	0.34564929	0.00240828	0.70	0.34308324	0.35369865	0.33911813
1737676200	0.34324101	0.00032247	0.09	0.34202549	0.35219233	0.33419538
1737589800	0.34291854	-0.006529	-1.87	0.35037027	0.35071941	0.34101536
1737503400	0.34944746	0.15961588	84.08	0.33668936	0.35394404	0.33036108
1737417000	0.18983158	-0.144748	-43.26	0.31941439	0.32082095	0.18752746
1737330600	0.3345798	-0.009632	-2.80	0.34405598	0.35067024	0.32906289
1737244200	0.34421211	0.00024595	0.07	0.34418214	0.34616023	0.33757614
1737157800	0.34396616	0.01388792	4.21	0.33003303	0.34949214	0.33003303
1737071400	0.33007824	-0.000475	-0.14	0.33133755	0.33202577	0.32126143
1736985000	0.33055308	0.01168831	3.67	0.31840921	0.33152057	0.31840921
1736898600	0.31886477	0.14339422	81.72	0.31187739	0.32112603	0.31131695
1736812200	0.17547055	-0.136062	-43.68	0.31941439	0.32082095	0.1671374
1736725800	0.31153254	-0.000483	-0.15	0.31208116	0.31469347	0.3091299
1736639400	0.31201516	0.13579746	77.06	0.31253283	0.31335651	0.30965711
1736553000	0.1762177	-0.128212	-42.12	0.31941439	0.32082095	0.17156874
1736466600	0.30442942	-0.00951	-3.03	0.31331407	0.31455656	0.30120611
1736380200	0.31393919	-0.005774	-1.81	0.31941439	0.32082095	0.3056484
1736293800	0.3197134	0.12955139	68.13	0.3375466	0.3389328	0.31735179
1736207400	0.19016201	-0.134567	-41.44	0.32169449	0.32361037	0.1772577
1736121000	0.32472894	0.00063618	0.20	0.32400769	0.32590001	0.32107508
1736034600	0.32409276	0.00035904	0.11	0.3239437	0.32561647	0.32200829
1735948200	0.32373372	0.14354689	79.67	0.31977046	0.32646035	0.31694942
1735861800	0.18018683	-0.131597	-42.21	0.32169449	0.32361037	0.1772577
1735775400	0.31178403	0.00388849	1.26	0.30816505	0.3130507	0.30632085
1735689000	0.30789554	0.13574245	78.85	0.3055899	0.31718659	0.30350067
1735602600	0.17215309	-0.136924	-44.30	0.32169449	0.32361037	0.16987939
1735516200	0.30907704	-0.004501	-1.44	0.31396988	0.31396988	0.30651756
1735429800	0.31357774	0.00251265	0.81	0.31109037	0.31423939	0.31030203
1735343400	0.31106509	-0.004582	-1.45	0.31591926	0.32059932	0.3083611
1735257000	0.31564691	-0.011604	-3.55	0.32893598	0.32954423	0.31386999
1735170600	0.32725139	0.00207184	0.64	0.32564337	0.32780649	0.32228592
1735084200	0.32517955	0.1490486	84.62	0.31236466	0.3277362	0.30832629
1734997800	0.17613095	-0.137482	-43.84	0.32169449	0.32361037	0.17183347
1734911400	0.31361262	-0.006729	-2.10	0.32027981	0.32128773	0.31090893
1734825000	0.32034205	-0.001255	-0.39	0.32240366	0.3283532	0.31826239
1734738600	0.3215975	-0.001578	-0.49	0.32169449	0.32361037	0.30416324
1734652200	0.32317569	-0.008402	-2.53	0.33142411	0.33905183	0.31557243
1734565800	0.33157776	-0.018573	-5.30	0.35020873	0.35137089	0.33112767
1734479400	0.35015039	0.15307521	77.67	0.19718062	0.35739877	0.19718062
1734393000	0.19707518	-0.148289	-42.94	0.33393759	0.33638414	0.19241731
1734306600	0.34536407	0.0107089	3.20	0.33491911	0.34674489	0.33435609
1734220200	0.33465517	0.00038956	0.12	0.3346958	0.33862461	0.33218898
1734133800	0.33426561	0.0042111	1.28	0.33031854	0.3362467	0.32767016
1734047400	0.33005451	-0.004139	-1.24	0.33393759	0.33831864	0.3277321
1733961000	0.33419327	0.0154466	4.85	0.31959754	0.33642516	0.31609393
1733874600	0.31874667	0.13757605	75.94	0.32080382	0.32418038	0.3114705
1733788200	0.18117062	-0.1524	-45.69	0.32550635	0.34195306	0.17762594
1733701800	0.33357073	0.00377669	1.15	0.3296762	0.33357073	0.32660535
1733615400	0.32979404	-0.000174	-0.05	0.32957664	0.3318808	0.32718915
1733529000	0.32996759	0.01020551	3.19	0.31923398	0.33670028	0.31840248
1733442600	0.31976208	-0.006812	-2.09	0.32550635	0.34195306	0.30867361
1733356200	0.32657423	0.00953931	3.01	0.31670261	0.32748969	0.31248449
1733269800	0.31703492	0.00132138	0.42	0.31634601	0.31753533	0.309309
1733183400	0.31571354	-0.005568	-1.73	0.32095998	0.3238584	0.31173902
1733097000	0.32128186	0.00291364	0.92	0.31835043	0.32280507	0.31610211
1733010600	0.31836822	-0.00303	-0.94	0.32170076	0.32170076	0.31729384