ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AENCOAEN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.341734
0.000785
(
0.23%
)
Info
Rank Rank 884
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.336556
Exchange
-
Ask
US$ 0.353125
Last Trade Time
14:31:16
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.030917
Fully Diluted Market Cap
US$ 1,366,936,040
Genesis Date
30/4/2018
Days Range 0.340428-0.343203
52 Weeks Range 0.09239-0.36958
Circulating Supply 4,000,000,000 / 4,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.86E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750464121AEN/BTChttps://www.digifinex.com/en-ww/trade/BTC/AENBTC1https://www.digifinex.com/en-ww/trade/BTC/AEN014 hours ago
0.00015258DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750464121AEN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/AENETH2https://www.digifinex.com/en-ww/trade/ETH/AEN014 hours ago
0.0303LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130AEN/USDThttps://exchange.latoken.com/exchange/AEN-USDTUSDT3https://exchange.latoken.com/exchange/AEN-USDT014 hours ago
3.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130AEN/BTChttps://exchange.latoken.com/exchange/AEN-BTCBTC4https://exchange.latoken.com/exchange/AEN-BTC014 hours ago
0.00014217LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130AEN/ETHhttps://exchange.latoken.com/exchange/AEN-ETHETH5https://exchange.latoken.com/exchange/AEN-ETH014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.34995133-0.00821732-2.348132238850.337816470.359353920CX
40.35411277-0.01237876-3.495711267350.201588790.365612770CX
120.278347340.0633866722.77250790330.139439170.369580160CX
260.322403660.019330355.995698063730.139439170.369580160CX
520.214109110.127624959.60741231420.092389930.369580160CX
1560.067710220.27402379404.7007822450.028848370.369580160CX
2600.03060750.311126511016.504157480.016895010.36958016450.09836066CX

About AEN

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17504634000.3408037-0.004684-1.360.345518280.351498540.337816470
17503770000.34548726-0.000214-0.060.346159930.347201740.343096740
17502906000.34570140.000158210.050.345175510.348407990.341975890
17502042000.34554319-0.007623-2.160.352164150.355483020.341184950
17501178000.35316580.004683731.340.348471280.359353920.346614040
17500314000.348482070.000410850.120.347881610.350388620.34498170
17499450000.34807122-0.002179-0.620.349951330.349951330.344522830
17498586000.350250080.00030340.090.349558270.350421420.339688730
17497722000.34994668-0.00856-2.390.358694250.358833480.349159040
17496858000.358506450.1536144574.970.363907830.364310460.357114080
17495994000.204892-0.00012-0.060.341826830.3437280.201588790
17495130000.20501213-0.14401-41.260.341826830.3437280.202182030
17494266000.349022050.000282810.080.348348130.351414980.346685920
17493402000.348739240.004036361.170.344325760.34970670.343408720
17492538000.344702880.009512152.840.334870830.347746410.333810040
17491674000.33519073-0.010773-3.110.345956620.349705710.331542650
17490810000.34596371-0.001949-0.560.348256060.349797820.344002460
17489946000.34791243-0.001629-0.470.349277110.352603740.346360010
17489082000.349541740.000517480.150.348666410.349783360.342290220
17488218000.349024260.003443021.000.345324040.349436240.342626260
17487354000.345581240.0025740.750.343630120.346282130.340308370
17486490000.34300724-0.005011-1.440.348952980.350912360.342244380
17485626000.34801869-0.007727-2.170.355702340.359474240.348018690
17484762000.35574594-0.004317-1.200.359484340.360560270.352512690
17483898000.360063-0.001141-0.320.361272740.365612770.355040460
17483034000.36120430.001778770.490.359830810.364458230.359004190
17482170000.359425530.003757641.060.355729170.360362970.352168570
17481306000.355667890.002567890.730.354112770.361286870.353320830
17480442000.3531-0.015149-4.110.368473970.368752230.353055610
17479578000.368249140.006238651.720.361981750.369580160.360738110
17478714000.362010490.009170732.600.352481540.364746220.35043970
17477850000.352839760.004171961.200.34880260.354047660.343991570
17476986000.3486678-0.000888-0.250.351362180.35296470.337007810
17476122000.349556130.008943172.630.34065490.349796660.340490230
17475258000.34061296-0.001205-0.350.341616850.342270190.338911080
17474394000.34181776-0.000844-0.250.342528840.345191310.340402020
17473530000.34266130.000855360.250.341826830.3437280.334987950
17472666000.34180594-0.002192-0.640.343681040.344190.33891320
17471802000.34399810.004266111.260.339274180.346315560.335118360
17470938000.339731990.1461990575.540.343798780.34891560.333164790
17470074000.19353294-0.001035-0.530.309941340.313442410.192835790
17469210000.19456792-0.145077-42.710.309941340.313442410.191639810
17468346000.33964507-0.000562-0.170.340711040.343431620.337777110
17467482000.340206630.019875376.200.320312880.34257630.319822630
17466618000.320331260.000886970.280.31973370.322170980.316213490
17465754000.319444290.00663352.120.312510420.319694850.308280680
17464890000.312810790.001859420.600.311014730.314083140.308992530
17464026000.31095137-0.005316-1.680.316756470.317762080.310951370
17463162000.31626691-0.003382-1.060.31996710.31996710.316266910
17462298000.319649180.00144860.460.318780.32315580.318206690
17461434000.318200580.007235482.330.311191510.3215220.310926790
17460570000.31096515.0E-60.000.311320970.314182270.307048690
17459706000.31096018-0.002854-0.910.31356180.315116960.309718490
17458842000.313814650.004305511.390.309300450.315416540.306559240
17457978000.30950914-0.002896-0.930.312282890.314627280.309127730
17457114000.31240489-0.00033-0.110.313038030.314312130.310091260
17456250000.312734760.1379496278.930.309941340.316388390.306673680
17455386000.17478514-0.100758-36.570.281648820.283377760.172259930
17454522000.2755434900.000.281648820.283377760.274692160
17453658000.27554349-0.012472-4.330.281648820.283377760.274692160
17452794000.288015420.007224232.570.281316420.292255720.281270120
17451930000.28079119-0.000154-0.050.280690310.281513330.277188380
17451066000.28094520.002197270.790.278796630.282098650.27855590
17450202000.27874793-0.001368-0.490.280240320.280708160.278340770
17449338000.280116270.002336560.840.277342090.282063470.276584940
17448474000.277779710.001784050.650.276108820.28205710.274385260
17447610000.27599566-0.002838-1.020.27905750.285362350.275916160
17446746000.278833230.003172551.150.276195380.283129670.276195380
17445882000.27566068-0.005973-2.120.281648820.283377760.274214120
17445018000.281633970.006523832.370.27525250.283183190.273238680
17444154000.275110140.012219314.650.262267530.278015030.260733090
17443290000.262890830.1090680270.900.272329660.2724310.259060950
17442426000.15382281-0.120454-43.920.274529640.279432450.139439170
17441562000.2742770200.000.274529640.279432450.269468330
17440698000.2742770200.000000
17439834000.2742770200.000000
17438970000.27427702-0.002408-0.870.274529640.279432450.269468330
17438106000.276685130.001941850.710.274529640.279432450.269468330
17437242000.274743280.002192190.800.272183470.276510230.268068570
17436378000.27255109-0.008485-3.020.281072550.291230010.271650090
17435514000.281035820.1277082983.290.272417340.282121750.271984910
17434650000.15332753-0.118215-43.530.286731060.289620010.151296060
17433786000.27154261-0.0007-0.260.272545280.275577420.269145720
17432922000.2722427-0.006027-2.170.278347340.279059940.269590820
17432058000.27826929-0.009268-3.220.2875420.288735280.275830920
17431194000.287537080.000833980.290.286731060.289620010.283424920
17430330000.2867031-0.001732-0.600.288287830.291381350.28347330
17429466000.288434780.00048180.170.288805960.29216490.2850170
17428602000.287952980.005164861.830.283652580.292819590.28241060
17427738000.282788120.006293042.280.276984180.283291860.276984180
17426874000.27649508-0.000922-0.330.277293020.278769640.276207720
17426010000.27741684-0.000417-0.150.277633150.279761320.274558840