We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEGBP | Crypto | 17,866,001 | Cuckoo29 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00039 | 1.16% | 0.033991 | 0.033991 | 0.034491 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034476 | 0.033566 | 0.033586 | 0.033601 | 0.012638 - 3.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:40:16 | 140.89 | 0.033994 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.033641 | 0.000144 | 0.43% | 0.031699 | 0.039479 | 224,158.00 |
03 May 2024 | 0.033498 | 0.000873 | 2.68% | 0.029594 | 0.033519 | 232,225.00 |
02 May 2024 | 0.032625 | 0.000113 | 0.35% | 0.029458 | 0.033995 | 237,712.00 |
01 May 2024 | 0.032512 | 0.001003 | 3.18% | 0.030583 | 0.040008 | 234,604.00 |
30 Apr 2024 | 0.03151 | 0.000295 | 0.94% | 0.030247 | 0.187326 | 700,089.00 |
29 Apr 2024 | 0.031215 | -0.000027 | -0.09% | 0.031004 | 0.032148 | 220,570.00 |
28 Apr 2024 | 0.031242 | -0.002452 | -7.28% | 0.031079 | 0.035099 | 221,762.00 |
27 Apr 2024 | 0.033694 | -0.001872 | -5.26% | 0.033149 | 0.037175 | 230,237.00 |
26 Apr 2024 | 0.035566 | -0.002605 | -6.82% | 0.035547 | 0.038777 | 211,113.00 |
25 Apr 2024 | 0.038171 | -0.000222 | -0.58% | 0.037937 | 0.042527 | 192,195.00 |
24 Apr 2024 | 0.038393 | -0.002236 | -5.50% | 0.036853 | 0.046684 | 202,375.00 |
23 Apr 2024 | 0.040629 | 0.003872 | 10.53% | 0.032643 | 0.188726 | 593,053.00 |
22 Apr 2024 | 0.036758 | 0.001043 | 2.92% | 0.032643 | 0.041925 | 210,588.00 |
21 Apr 2024 | 0.035715 | 0.006184 | 20.94% | 0.029176 | 0.037596 | 243,613.00 |
20 Apr 2024 | 0.029531 | 0.003986 | 15.60% | 0.024409 | 0.031352 | 281,041.00 |
19 Apr 2024 | 0.025545 | 0.002877 | 12.69% | 0.021027 | 0.027869 | 335,077.00 |
18 Apr 2024 | 0.022668 | -0.000405 | -1.76% | 0.021125 | 0.023621 | 381,260.00 |
17 Apr 2024 | 0.023073 | -0.000363 | -1.55% | 0.021591 | 0.023596 | 349,288.00 |
16 Apr 2024 | 0.023436 | 0.001746 | 8.05% | 0.020249 | 0.181075 | 698,621.00 |
15 Apr 2024 | 0.02169 | 0.000594 | 2.82% | 0.020249 | 0.022602 | 328,743.00 |
14 Apr 2024 | 0.021096 | -0.003829 | -15.36% | 0.021096 | 0.025674 | 315,598.00 |
13 Apr 2024 | 0.024925 | -0.002983 | -10.69% | 0.024225 | 0.02842 | 286,117.00 |
12 Apr 2024 | 0.027908 | -0.000205 | -0.73% | 0.027779 | 0.028606 | 232,914.00 |
11 Apr 2024 | 0.028113 | -0.00025 | -0.88% | 0.027593 | 0.028887 | 254,993.00 |
10 Apr 2024 | 0.028363 | -0.001579 | -5.27% | 0.027661 | 0.02993 | 261,555.00 |
09 Apr 2024 | 0.029941 | 0.001493 | 5.25% | 0.027456 | 0.031987 | 643,074.00 |
08 Apr 2024 | 0.028448 | 0.00075 | 2.71% | 0.027416 | 0.030049 | 247,720.00 |
07 Apr 2024 | 0.027698 | -0.000182 | -0.65% | 0.027454 | 0.028547 | 255,620.00 |
06 Apr 2024 | 0.02788 | -0.001883 | -6.33% | 0.027709 | 0.030165 | 275,672.00 |
05 Apr 2024 | 0.029763 | 0.00101 | 3.51% | 0.028311 | 0.031987 | 249,675.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions