AdneoADNEO

US$ 0.626767

0.015701

(

2.57%

)

Official Links

Website

Info

Rank 3823

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

17:12:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.407717

Fully Diluted Market Cap

US$ 62,677

Genesis Date

25/9/2023

Days Range 0.606623-0.628804

52 Weeks Range 0.389336-0.751936

Circulating Supply 0 / 100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00018374	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	ADNEO/ETH	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	ETH	1	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.57209653	0.05467001	9.55608138368	0.55776481	0.65018787	0	CX
4	0.48406854	0.142698	29.4788833003	0.43421436	0.65018787	0	CX
12	0.44457179	0.18219475	40.9820762581	0.39626654	0.65018787	0	CX
26	0.69276778	-0.06600124	-9.52718095521	0.39626654	0.72954334	0	CX
52	0.55773614	0.0690304	12.3768920551	0.38933587	0.75193573	0.00149788	CX
156	0.4249388	0.20182774	47.4957193836	0.35437621	0.75193573	0.00557325	CX
260	0.4249388	0.20182774	47.4957193836	0.35437621	0.75193573	0.00557325	CX

Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.61115415	-0.016228	-2.59	0.62710645	0.63605275	0.59794691
1732578600	0.62738206	0.00954345	1.54	0.57209653	0.65018787	0.55776481
1732492200	0.61783861	-0.007015	-1.12	0.62760623	0.63442849	0.60484635
1732405800	0.6248538	0.0140506	2.30	0.611992	0.64299445	0.61055515
1732319400	0.6108032	-0.009038	-1.46	0.61788822	0.63011428	0.60081693
1732233000	0.61984137	0.05451566	9.64	0.56507032	0.62192315	0.55806064
1732146600	0.56532571	-0.006723	-1.18	0.57209653	0.58078376	0.55776481
1732060200	0.57204876	-0.019225	-3.25	0.59090784	0.59090784	0.56507583
1731973800	0.59127348	0.02686279	4.76	0.5645981	0.59127348	0.55424068
1731887400	0.56441069	-0.010277	-1.79	0.57632439	0.58047692	0.56033717
1731801000	0.57468727	0.0059348	1.04	0.56700142	0.59129369	0.56487739
1731714600	0.56875247	0.00686269	1.22	0.5645981	0.57528075	0.55412492
1731628200	0.56188978	-0.025141	-4.28	0.58643744	0.59576041	0.55813597
1731541800	0.58703092	-0.010249	-1.72	0.59626937	0.61314956	0.57348928
1731455400	0.59727994	-0.020895	-3.38	0.6165855	0.63204538	0.5910879
1731369000	0.61817485	0.03262304	5.57	0.58487749	0.62174124	0.57321367
1731282600	0.58555181	0.00901612	1.56	0.57272309	0.59646413	0.56853749
1731196200	0.57653569	0.03279943	6.03	0.54412763	0.58009474	0.54403392
1731109800	0.54373626	0.01073041	2.01	0.53862462	0.54846022	0.53115926
1731023400	0.53300585	0.03265611	6.53	0.49837821	0.53640504	0.49695606
1730937000	0.50034974	0.05435764	12.19	0.44584694	0.50416969	0.44567239
1730850600	0.4459921	0.00642355	1.46	0.44242387	0.45532058	0.43762641
1730764200	0.43956855	-0.011927	-2.64	0.48406854	0.49934836	0.43421436
1730677800	0.45149511	-0.00549	-1.20	0.45825858	0.45831003	0.44298611
1730591400	0.45698526	-0.004406	-0.95	0.46206751	0.46336655	0.45498801
1730505000	0.46139135	-0.0012	-0.26	0.46329673	0.47501567	0.45440923
1730418600	0.46259117	-0.026172	-5.35	0.4886749	0.49006765	0.46044876
1730332200	0.48876309	0.00462289	0.95	0.48406854	0.49934836	0.4787805
1730245800	0.4841402	0.0127975	2.72	0.4712049	0.49252609	0.47055446
1730159400	0.4713427	0.01087924	2.36	0.42172923	0.48956788	0.41598919
1730073000	0.46046346	0.00487279	1.07	0.45504313	0.46353192	0.45252957
1729986600	0.45559067	0.0121103	2.73	0.44775968	0.4595172	0.44625117
1729900200	0.44348037	-0.021661	-4.66	0.46592237	0.4700014	0.43919372
1729813800	0.46514148	0.0017639	0.38	0.46291088	0.46986911	0.46099998
1729727400	0.46337758	-0.018596	-3.86	0.48140614	0.48185998	0.45182768
1729641000	0.4819739	-0.007947	-1.62	0.49057845	0.49057845	0.4789771
1729554600	0.48992066	-0.013672	-2.71	0.50492854	0.50801905	0.48826516
1729468200	0.50359275	0.01694267	3.48	0.48703226	0.50590604	0.48442867
1729381800	0.48665008	0.00112081	0.23	0.48531429	0.48914527	0.48375434
1729295400	0.48552927	0.00729632	1.53	0.42172923	0.49157064	0.41598919
1729209000	0.47823295	-0.001371	-0.29	0.42172923	0.48956788	0.41598919
1729122600	0.47960366	0.00228757	0.48	0.47886502	0.48580121	0.47636064
1729036200	0.47731609	-0.005611	-1.16	0.48307634	0.49286233	0.46798394
1728949800	0.48292751	0.02947557	6.50	0.42172923	0.48956788	0.41598919
1728863400	0.45345194	-0.001597	-0.35	0.45549329	0.45609963	0.44776519
1728777000	0.45504864	0.00784018	1.75	0.44813267	0.4571249	0.44752449
1728690600	0.44720846	0.00939463	2.15	0.43774401	0.45385984	0.43735815
1728604200	0.43781383	0.00266056	0.61	0.43569347	0.44323967	0.42820055
1728517800	0.43515327	-0.013356	-2.98	0.44789932	0.45338947	0.43240452
1728431400	0.44850934	0.00250071	0.56	0.44633018	0.45203163	0.4421207
1728345000	0.44600863	-0.002253	-0.50	0.42172923	0.48956788	0.41598919
1728258600	0.44826129	0.00448693	1.01	0.44289424	0.45095308	0.44241652
1728172200	0.44377436	0.0001323	0.03	0.44464528	0.4459921	0.43923781
1728085800	0.44364206	0.01180529	2.73	0.43213259	0.44827782	0.43002142
1727999400	0.43183677	-0.002005	-0.46	0.42172923	0.48956788	0.41598919
1727913000	0.43384137	-0.016594	-3.68	0.45021628	0.45901375	0.43290062
1727826600	0.45043493	-0.026267	-5.51	0.47826052	0.48810163	0.44581019
1727740200	0.4767024	-0.010865	-2.23	0.48856649	0.48879066	0.47317827
1727653800	0.48756695	-0.004066	-0.83	0.49169926	0.49300565	0.48440111
1727567400	0.49163311	-0.004028	-0.81	0.49594917	0.49699465	0.48763677
1727481000	0.49566069	0.01251085	2.59	0.48306164	0.50115636	0.48075571
1727394600	0.48314984	0.0099679	2.11	0.47452692	0.4896671	0.47026966
1727308200	0.47318194	-0.014679	-3.01	0.48710943	0.48960095	0.47023292
1727221800	0.48786093	0.00115756	0.24	0.48657475	0.49074014	0.47693575
1727135400	0.48670337	0.01224995	2.58	0.42172923	0.49619721	0.41598919
1727049000	0.47445342	-0.006778	-1.41	0.48063811	0.48169278	0.46456086
1726962600	0.48123159	0.01190084	2.54	0.47027701	0.48163398	0.46519476
1726876200	0.46933075	0.0160405	3.54	0.45297789	0.47244514	0.4483899
1726789800	0.45329025	0.02062114	4.77	0.43769256	0.45733253	0.43668383
1726703400	0.43266911	0.00312726	0.73	0.42994792	0.4336264	0.41885186
1726617000	0.42954185	0.00670834	1.59	0.42172923	0.43930396	0.41598919
1726530600	0.42283351	-0.003072	-0.72	0.42647891	0.4287481	0.41456337
1726444200	0.42590564	-0.018229	-4.10	0.44425208	0.44633753	0.42429424
1726357800	0.44413449	-0.004671	-1.04	0.4486747	0.4486747	0.43967695
1726271400	0.44880516	0.01451179	3.34	0.43380279	0.45250017	0.42956758
1726185000	0.43429337	0.0037189	0.86	0.42997181	0.43851572	0.42586338
1726098600	0.43057447	-0.008287	-1.89	0.4382199	0.43825113	0.41918994
1726012200	0.43886115	0.00479378	1.10	0.43299617	0.44057544	0.42666632
1725925800	0.43406737	0.01120446	2.65	0.48968179	0.49108741	0.41797358
1725839400	0.42286291	0.00585212	1.40	0.41693362	0.42775039	0.41225376
1725753000	0.41701079	0.00865232	2.12	0.40946826	0.42428322	0.40838236
1725666600	0.40835847	-0.026837	-6.17	0.43551708	0.44205271	0.39626654
1725580200	0.43519553	-0.014023	-3.12	0.45005826	0.45306609	0.43173755
1725493800	0.44921857	-0.000566	-0.13	0.44457179	0.45715063	0.42506779
1725407400	0.44978449	-0.01634	-3.51	0.46605834	0.46857007	0.44777805
1725321000	0.46612449	0.0195187	4.37	0.48968179	0.49108741	0.44729665
1725234600	0.44660579	-0.014872	-3.22	0.46142993	0.46214101	0.44217582
1725148200	0.4614777	-0.002828	-0.61	0.46397473	0.46519293	0.45807484
1725061800	0.46430546	-7.5E-5	-0.02	0.46407579	0.46647911	0.4485369
1724975400	0.4643808	-0.000992	-0.21	0.4644598	0.47693759	0.46083094
1724889000	0.46537299	0.01268357	2.80	0.45175602	0.46933075	0.44472429
1724802600	0.45268942	-0.040305	-8.18	0.49355136	0.49608881	0.44256351

Convert ADNEO

ADNEO/BTC 0 BTC -	ADNEO/EUR 0 € -
ADNEO/USD $ 0.626767 +2.57%	ADNEO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ADNEO

ADNEO News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert ADNEO

ADNEO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ADNEO

ADNEO News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert ADNEO

ADNEO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 