We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ADIL Chain | ADILUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0176 | -7.07% | 0.2313 | 0.2313 | 0.240 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2489 | 0.2251 | 0.2489 | 0.2489 | 0.180100 - 0.900000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 20:25:55 | 15.60 | 0.2313 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,454.37 | 40,790.93 | ADIL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.2489 | 0.0116 | 4.89% | 0.2302 | 0.2499 | 33,748.00 |
06 Jun 2024 | 0.2373 | -0.0164 | -6.46% | 0.2302 | 0.2549 | 97,510.00 |
05 Jun 2024 | 0.2537 | 0.0037 | 1.48% | 0.2401 | 0.255 | 70,849.00 |
04 Jun 2024 | 0.250 | -0.0014 | -0.56% | 0.189 | 0.250 | 4,000.00 |
03 Jun 2024 | 0.2514 | 0.0005 | 0.20% | 0.2501 | 0.2549 | 25,133.00 |
02 Jun 2024 | 0.2509 | 0.005 | 2.03% | 0.220 | 0.2527 | 24,041.00 |
01 Jun 2024 | 0.2459 | 0.0032 | 1.32% | 0.2401 | 0.2529 | 68,075.00 |
31 May 2024 | 0.2427 | -0.0086 | -3.42% | 0.2323 | 0.2534 | 27,153.00 |
30 May 2024 | 0.2513 | 0.0067 | 2.74% | 0.2401 | 0.2549 | 32,948.00 |
29 May 2024 | 0.2446 | 0.0041 | 1.70% | 0.2318 | 0.2499 | 32,097.00 |
28 May 2024 | 0.2405 | 0.0105 | 4.57% | 0.2401 | 0.2549 | 43,010.00 |
27 May 2024 | 0.230 | -0.0031 | -1.33% | 0.230 | 0.2549 | 17,671.00 |
26 May 2024 | 0.2331 | -0.0056 | -2.35% | 0.2301 | 0.2498 | 25,368.00 |
25 May 2024 | 0.2387 | 0.0071 | 3.07% | 0.231 | 0.240 | 20,399.00 |
24 May 2024 | 0.2316 | 0.0154 | 7.12% | 0.1968 | 0.2387 | 23,480.00 |
23 May 2024 | 0.2162 | 0.0041 | 1.93% | 0.2101 | 0.225 | 39,941.00 |
22 May 2024 | 0.2121 | -0.0104 | -4.67% | 0.210 | 0.2249 | 67,475.00 |
21 May 2024 | 0.2225 | 0.0008 | 0.36% | 0.2201 | 0.2249 | 71,589.00 |
20 May 2024 | 0.2217 | -0.010 | -4.32% | 0.1801 | 0.2375 | 30,318.00 |
19 May 2024 | 0.2317 | -0.0216 | -8.53% | 0.220 | 0.2548 | 36,261.00 |
18 May 2024 | 0.2533 | -0.004 | -1.55% | 0.250 | 0.2599 | 26,107.00 |
17 May 2024 | 0.2573 | -0.0051 | -1.94% | 0.2422 | 0.2642 | 33,184.00 |
16 May 2024 | 0.2624 | -0.0015 | -0.57% | 0.2503 | 0.270 | 27,054.00 |
15 May 2024 | 0.2639 | 0.0027 | 1.03% | 0.2601 | 0.2649 | 14,339.00 |
14 May 2024 | 0.2612 | -0.0059 | -2.21% | 0.2601 | 0.2671 | 34,839.00 |
13 May 2024 | 0.2671 | -0.0013 | -0.48% | 0.2608 | 0.2699 | 38,259.00 |
12 May 2024 | 0.2684 | 0.0056 | 2.13% | 0.2608 | 0.2699 | 24,229.00 |
11 May 2024 | 0.2628 | -0.0034 | -1.28% | 0.2607 | 0.2699 | 25,821.00 |
10 May 2024 | 0.2662 | -0.0202 | -7.05% | 0.2651 | 0.2885 | 22,837.00 |
09 May 2024 | 0.2864 | 0.0242 | 9.23% | 0.2651 | 0.2899 | 20,891.00 |
08 May 2024 | 0.2622 | -0.0296 | -10.14% | 0.260 | 0.2929 | 29,159.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions