We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUST | Crypto | 16,883,653,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.02101 | 4.57% | 0.48061 | 0.4806 | 0.4807 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4907 | 0.455 | 0.460448 | 0.4596 | 0.214890 - 0.809910 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:55:06 | 14.52 | 1.09 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
69,279,492.20 | 145,319,458.32 | ADA | ADAEUR | ADAGBP | ADABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.45961 | 0.0062 | 1.37% | 0.44843 | 0.4627 | 135,375,324.00 |
16 May 2024 | 0.45341 | 0.0258 | 6.03% | 0.4257 | 0.4558 | 124,303,421.00 |
15 May 2024 | 0.42761 | -0.0089 | -2.04% | 0.426 | 0.4386 | 113,786,032.00 |
14 May 2024 | 0.43651 | -0.0008 | -0.18% | 0.425 | 0.4532 | 138,851,803.00 |
13 May 2024 | 0.43731 | -0.001336 | -0.30% | 0.4331 | 0.4436 | 48,407,858.00 |
12 May 2024 | 0.438646 | -0.009654 | -2.15% | 0.43781 | 0.45119 | 61,430,173.00 |
11 May 2024 | 0.4483 | -0.01426 | -3.08% | 0.443077 | 0.4688 | 118,920,440.00 |
10 May 2024 | 0.46256 | 0.01085 | 2.40% | 0.4469 | 0.4645 | 120,361,102.00 |
09 May 2024 | 0.45171 | 0.00882 | 1.99% | 0.4363 | 0.469 | 219,660,881.00 |
08 May 2024 | 0.44289 | -0.011333 | -2.50% | 0.441 | 0.4567 | 114,722,144.00 |
07 May 2024 | 0.454223 | -0.003887 | -0.85% | 0.4513 | 0.4757 | 131,342,882.00 |
06 May 2024 | 0.45811 | -0.0051 | -1.10% | 0.4521 | 0.4661 | 91,602,807.00 |
05 May 2024 | 0.46321 | -0.00379 | -0.81% | 0.4623 | 0.47599 | 93,357,881.00 |
04 May 2024 | 0.467 | 0.00881 | 1.92% | 0.4462 | 0.4736 | 135,007,290.00 |
03 May 2024 | 0.45819 | 0.00779 | 1.73% | 0.4386 | 0.4625 | 140,298,694.00 |
02 May 2024 | 0.4504 | 0.008 | 1.81% | 0.4184 | 0.4579 | 208,871,875.00 |
01 May 2024 | 0.4424 | -0.01501 | -3.28% | 0.4254 | 0.4634 | 170,893,643.00 |
30 Apr 2024 | 0.45741 | -0.00164 | -0.36% | 0.4463 | 0.4638 | 239,949,140.00 |
29 Apr 2024 | 0.45905 | -0.00824 | -1.76% | 0.4583 | 0.4785 | 95,822,681.00 |
28 Apr 2024 | 0.46729 | 0.004643 | 1.00% | 0.444 | 0.4701 | 137,635,277.00 |
27 Apr 2024 | 0.462647 | -0.007977 | -1.69% | 0.4607 | 0.4789 | 122,480,188.00 |
26 Apr 2024 | 0.470624 | -0.003766 | -0.79% | 0.4624 | 0.480 | 117,370,237.00 |
25 Apr 2024 | 0.47439 | -0.02625 | -5.24% | 0.4688 | 0.5109 | 214,399,623.00 |
24 Apr 2024 | 0.50064 | -0.01594 | -3.09% | 0.497 | 0.5217 | 167,141,596.00 |
23 Apr 2024 | 0.51658 | 0.01718 | 3.44% | 0.4948 | 0.5225 | 111,020,153.00 |
22 Apr 2024 | 0.4994 | -0.00512 | -1.01% | 0.4874 | 0.5126 | 140,239,604.00 |
21 Apr 2024 | 0.50452 | 0.03462 | 7.37% | 0.4643 | 0.5083 | 243,276,168.00 |
20 Apr 2024 | 0.4699 | 0.0125 | 2.73% | 0.4227 | 0.4758 | 285,530,602.00 |
19 Apr 2024 | 0.4574 | 0.0135 | 3.04% | 0.4343 | 0.461 | 179,648,667.00 |
18 Apr 2024 | 0.4439 | -0.01629 | -3.54% | 0.4272 | 0.4651 | 246,738,495.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions