ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADAUSD Cardano

0.4899
-0.00465 (-0.94%)
09:40:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSD Crypto 17,213,948,143 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00465 -0.94% 0.4899 0.4902 0.4904
High Price Low Price Open Price Prev. Close 52 Week Range
0.4953 0.481433 0.494 0.49455 0.216009 - 0.810200
Exchange Last Trade Size Trade Price Currency
GDAX 09:39:27 10.11 0.4899 USD
Price x Volume Volume Base Symbol Related Pairs
2,675,357.08 5,465,133.48 ADA ADAEUR ADAGBP ADABTC

Cardano (ADAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 May 20240.4947-0.0073-1.45%0.49060.510526,304,675.00
21 May 20240.5020.03497.47%0.4606060.503232,929,300.00
20 May 20240.4671-0.0155-3.21%0.4625570.48412,945,072.00
19 May 20240.48260.00220.46%0.47570.48610,930,617.00
18 May 20240.48040.02094.55%0.45520.490827,830,730.00
17 May 20240.45950.00551.21%0.44860.46359623,234,934.00
16 May 20240.4540.02626.12%0.42580.455423,538,712.00
15 May 20240.4278-0.00826-1.89%0.42580.438312,886,698.00
14 May 20240.43606-0.00124-0.28%0.425010.452916,632,074.00
13 May 20240.4373-0.0012-0.27%0.43290.44346,680,206.00
12 May 20240.4385-0.0097-2.16%0.4376710.45111,254,175.00
11 May 20240.4482-0.0154-3.32%0.4430.468717,082,636.00
10 May 20240.46360.0102.20%0.44670.464515,987,368.00
09 May 20240.45360.01122.53%0.43640.468726,978,920.00
08 May 20240.4424-0.0118-2.60%0.44110.456520,369,740.00
07 May 20240.4542-0.0037-0.81%0.45150.475319,335,132.00
06 May 20240.4579-0.0056-1.21%0.45220.46612,790,663.00
05 May 20240.4635-0.0038-0.81%0.46250.477215,226,145.00
04 May 20240.46730.00962.10%0.44630.473823,152,105.00
03 May 20240.45770.00791.76%0.43830.46288330,382,001.00
02 May 20240.44980.00791.79%0.41790.457335,324,991.00
01 May 20240.4419-0.0157-3.43%0.42550.463133,808,801.00
30 Apr 20240.4576-0.0028-0.61%0.44640.46410134,262,390.00
29 Apr 20240.4604-0.0072-1.54%0.4580.47812,020,922.00
28 Apr 20240.46760.00491.06%0.44810.469612,778,241.00
27 Apr 20240.4627-0.008-1.70%0.46050.478813,138,095.00
26 Apr 20240.4707-0.0042-0.88%0.4620.479820,623,102.00
25 Apr 20240.4749-0.0256-5.11%0.46850.510827,721,681.00
24 Apr 20240.5005-0.0158-3.06%0.4970.521932,444,149.00
23 Apr 20240.51630.01713.43%0.4900.522719,175,763.00
22 Apr 20240.4992-0.0048-0.95%0.48770.512823,719,309.00
21 Apr 20240.5040.03377.17%0.46470.508930,797,329.00
Download more Cardano Historical Data

Your Recent History

Delayed Upgrade Clock