| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 13,173,423,330 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -0.69% | 0.3754 | 0.3754 | 0.3755 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3809 | 0.3702 | 0.3788 | 0.378 | 0.239143 - 0.689000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:40:30 | 14.99 | 0.3754 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,502,927.31 | 33,350,414.51 | ADA | ADAEUR | ADAGBP | ADABTC |
Cardano (ADAUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 31 May 2023 | 0.3781 | -0.0009 | -0.24% | 0.3748 | 0.3834 | 26,834,855.00 |
| 30 May 2023 | 0.379 | -0.0045 | -1.17% | 0.3756 | 0.3864 | 30,393,247.00 |
| 29 May 2023 | 0.3835 | 0.017 | 4.64% | 0.3662 | 0.385 | 34,109,062.00 |
| 28 May 2023 | 0.3665 | 0.004 | 1.10% | 0.3608 | 0.3675 | 13,817,100.00 |
| 27 May 2023 | 0.3625 | 0.0046 | 1.29% | 0.353672 | 0.3671 | 33,868,259.00 |
| 26 May 2023 | 0.3579 | -0.0066 | -1.81% | 0.354962 | 0.3648 | 30,924,521.00 |
| 25 May 2023 | 0.3645 | -0.0057 | -1.54% | 0.360129 | 0.370689 | 45,656,814.00 |
| 24 May 2023 | 0.3702 | 0.0024 | 0.65% | 0.3659 | 0.3755 | 25,190,246.00 |
| 23 May 2023 | 0.3678 | 0.0072 | 2.00% | 0.3564 | 0.3742 | 28,968,600.00 |
| 22 May 2023 | 0.3606 | -0.0058 | -1.58% | 0.3572 | 0.367109 | 4,549,649.00 |
| 21 May 2023 | 0.3664 | -0.0022 | -0.60% | 0.3636 | 0.3685 | 15,816,815.00 |
| 20 May 2023 | 0.3686 | -0.0041 | -1.10% | 0.3661 | 0.3729 | 19,793,382.00 |
| 19 May 2023 | 0.3727 | -0.0028 | -0.75% | 0.3658 | 0.3803 | 41,164,231.00 |
| 18 May 2023 | 0.3755 | 0.0076 | 2.07% | 0.3646 | 0.3805 | 50,967,294.00 |
| 17 May 2023 | 0.3679 | 0.0003 | 0.08% | 0.361387 | 0.3708 | 36,081,423.00 |
| 16 May 2023 | 0.3676 | -0.0027 | -0.73% | 0.366 | 0.376 | 25,659,617.00 |
| 15 May 2023 | 0.3703 | 0.0055 | 1.51% | 0.3628 | 0.3732 | 18,075,780.00 |
| 14 May 2023 | 0.3648 | -0.0054 | -1.46% | 0.3625 | 0.371 | 16,851,372.00 |
| 13 May 2023 | 0.3702 | 0.0099 | 2.75% | 0.3535 | 0.371 | 45,003,692.00 |
| 12 May 2023 | 0.3603 | -0.0096 | -2.60% | 0.348736 | 0.3698 | 44,869,762.00 |
| 11 May 2023 | 0.3699 | 0.006 | 1.65% | 0.3547 | 0.3735 | 59,462,704.00 |
| 10 May 2023 | 0.3639 | -0.0017 | -0.46% | 0.360 | 0.370846 | 25,872,862.00 |
| 09 May 2023 | 0.3656 | -0.012 | -3.18% | 0.355 | 0.380 | 46,528,671.00 |
| 08 May 2023 | 0.3776 | -0.002 | -0.53% | 0.3771 | 0.3838 | 18,995,093.00 |
| 07 May 2023 | 0.3796 | -0.0144 | -3.65% | 0.3742 | 0.397298 | 29,985,363.00 |
| 06 May 2023 | 0.394 | 0.0066 | 1.70% | 0.3825 | 0.3973 | 29,592,061.00 |
| 05 May 2023 | 0.3874 | -0.006 | -1.53% | 0.3851 | 0.3965 | 19,768,612.00 |
| 04 May 2023 | 0.3934 | 0.002 | 0.51% | 0.3785 | 0.3965 | 34,769,308.00 |
| 03 May 2023 | 0.3914 | 0.0044 | 1.14% | 0.3814 | 0.395 | 28,202,415.00 |
| 02 May 2023 | 0.387 | -0.0107 | -2.69% | 0.380 | 0.3983 | 32,622,201.00 |
| 01 May 2023 | 0.3977 | -0.0048 | -1.19% | 0.3949 | 0.4152 | 21,637,816.00 |
| 30 Apr 2023 | 0.4025 | -0.0027 | -0.67% | 0.399165 | 0.40812 | 13,976,584.00 |