![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | Crypto | 14,578,622,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0021 | -0.50% | 0.4153 | 0.4152 | 0.4153 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4174 | 0.4129 | 0.4157 | 0.4174 | 0.236800 - 0.810200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:12:36 | 59.60 | 0.4153 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.4178 | 0.0236 | 5.99% | 0.394465 | 0.4199 | 16,703,609.00 |
26 Jul 2024 | 0.3942 | -0.0129 | -3.17% | 0.3816 | 0.4083 | 24,866,316.00 |
25 Jul 2024 | 0.4071 | -0.00278 | -0.68% | 0.4037 | 0.4213 | 23,594,359.00 |
24 Jul 2024 | 0.40988 | -0.01722 | -4.03% | 0.4029 | 0.4298 | 17,335,201.00 |
23 Jul 2024 | 0.4271 | -0.018761 | -4.21% | 0.4239 | 0.4502 | 21,850,736.00 |
22 Jul 2024 | 0.445861 | 0.008261 | 1.89% | 0.4169 | 0.4488 | 11,944,315.00 |
21 Jul 2024 | 0.4376 | -0.001 | -0.23% | 0.4276 | 0.4421 | 9,373,575.00 |
20 Jul 2024 | 0.4386 | 0.0147 | 3.47% | 0.4142 | 0.4433 | 14,126,865.00 |
19 Jul 2024 | 0.4239 | -0.014 | -3.20% | 0.4198 | 0.4497 | 14,204,508.00 |
18 Jul 2024 | 0.4379 | -0.0003 | -0.07% | 0.4375 | 0.4568 | 20,498,463.00 |
17 Jul 2024 | 0.4382 | -0.0069 | -1.55% | 0.4266 | 0.4528 | 23,261,781.00 |
16 Jul 2024 | 0.4451 | 0.0125 | 2.89% | 0.43113 | 0.4451 | 33,254,175.00 |
15 Jul 2024 | 0.4326 | -0.0091 | -2.06% | 0.4239 | 0.4453 | 13,845,504.00 |
14 Jul 2024 | 0.4417 | 0.0258 | 6.20% | 0.4117 | 0.4471 | 22,136,358.00 |
13 Jul 2024 | 0.4159 | 0.0203 | 5.13% | 0.3932 | 0.418 | 18,849,661.00 |
12 Jul 2024 | 0.3956 | 0.0062 | 1.59% | 0.3845 | 0.405 | 20,623,131.00 |
11 Jul 2024 | 0.3894 | 0.0138 | 3.67% | 0.3719 | 0.3899 | 15,920,458.00 |
10 Jul 2024 | 0.3756 | 0.0075 | 2.04% | 0.3626 | 0.38083 | 18,030,374.00 |
09 Jul 2024 | 0.3681 | 0.0232 | 6.73% | 0.330513 | 0.37999 | 34,882,811.00 |
08 Jul 2024 | 0.3449 | -0.0254 | -6.86% | 0.3445 | 0.3713 | 13,113,289.00 |
07 Jul 2024 | 0.3703 | 0.021 | 6.01% | 0.3467 | 0.385 | 20,528,225.00 |
06 Jul 2024 | 0.3493 | -0.0139 | -3.83% | 0.3171 | 0.362188 | 69,768,917.00 |
05 Jul 2024 | 0.3632 | -0.0429 | -10.56% | 0.362 | 0.4133 | 26,284,255.00 |
04 Jul 2024 | 0.4061 | -0.011 | -2.64% | 0.3996 | 0.423 | 20,933,433.00 |
03 Jul 2024 | 0.4171 | 0.015 | 3.73% | 0.4024 | 0.41915 | 16,672,928.00 |
02 Jul 2024 | 0.4021 | 0.0101 | 2.58% | 0.3909 | 0.4081 | 22,560,703.00 |
01 Jul 2024 | 0.392 | 0.0084 | 2.19% | 0.3779 | 0.3938 | 11,091,444.00 |
30 Jun 2024 | 0.3836 | -0.0014 | -0.36% | 0.3835 | 0.4032 | 9,592,043.00 |
29 Jun 2024 | 0.385 | -0.00565 | -1.45% | 0.3844 | 0.3963 | 18,260,154.00 |
28 Jun 2024 | 0.39065 | 0.00595 | 1.55% | 0.3774 | 0.399 | 19,655,599.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions