Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSD Crypto 14,894,443,624 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.0065 -1.45% 0.4407 0.4407 0.4408
High Price Low Price Open Price Prev. Close 52 Week Range
0.4631 0.4391 0.4465 0.4472 0.390000 - 2.38
Exchange Last Trade Size Trade Price Currency
GDAX 18:38:51 4,000.00 0.4407 USD
Price x Volume Volume Base Symbol Related Pairs
27,712,058.25 61,029,578.10 ADA ADAEUR ADAGBP ADABTC

Cardano (ADAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Sep 20220.4453-0.0002-0.04%0.43660.450866,648,347.00
26 Sep 20220.4455-0.0061-1.35%0.43850.462851,909,287.00
25 Sep 20220.4516-0.0109-2.36%0.45030.468852,427,806.00
24 Sep 20220.46250.00430.94%0.44590.4823105,330,042.00
23 Sep 20220.45820.0184.09%0.43450.466584,559,891.00
22 Sep 20220.4402-0.0014-0.32%0.42540.465942140,389,758.00
21 Sep 20220.4416-0.0122-2.69%0.43750.454562,155,170.00
20 Sep 20220.45380.00671.50%0.43290.457179,567,518.00
19 Sep 20220.4471-0.0402-8.25%0.4400.490169,329,101.00
18 Sep 20220.48730.01382.91%0.47240.488435,487,506.00
17 Sep 20220.47350.00721.54%0.4543310.47444,661,943.00
16 Sep 20220.4663-0.0143-2.98%0.4620.482164,556,234.00
15 Sep 20220.48060.0153.22%0.4550.487270,886,794.00
14 Sep 20220.4656-0.0349-6.97%0.46150.5094103,014,842.00
13 Sep 20220.5005-0.0097-1.90%0.4960.524081100,687,962.00
12 Sep 20220.5102-0.001-0.20%0.5000.520381,770,344.00
11 Sep 20220.51120.00931.85%0.49470.5243111,034,924.00
10 Sep 20220.50190.02244.67%0.47830.504986,508,801.00
09 Sep 20220.4795-0.0005-0.10%0.46250.483461,034,651.00
08 Sep 20220.4800.01683.63%0.45370.482186,608,294.00
07 Sep 20220.4632-0.0373-7.45%0.46080.512114,010,203.00
06 Sep 20220.5005-0.0006-0.12%0.48230.507452,961,534.00
05 Sep 20220.50110.02034.22%0.47570.51092,413,423.00
04 Sep 20220.48080.02645.81%0.45340.48694,954,131.00
03 Sep 20220.4544-0.003-0.66%0.44890.466759,666,547.00
02 Sep 20220.45740.01162.60%0.44080.462263,911,502.00
01 Sep 20220.4458-0.0062-1.37%0.44340.463474,098,557.00
31 Aug 20220.4520.00120.27%0.43880.463188,685,817.00
30 Aug 20220.45080.02044.74%0.42390.45370,798,583.00
29 Aug 20220.4304-0.0188-4.19%0.42810.454671,028,205.00
28 Aug 20220.44920.02215.17%0.4260240.4515105,146,684.00
Download more Cardano Historical Data
ADVFN Advertorial
Your Recent History
COIN
ADAUSD
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 17:39:00