![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | Crypto | 14,617,273,786 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -0.26% | 0.4163 | 0.4161 | 0.4163 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4169 | 0.4129 | 0.4157 | 0.4174 | 0.236800 - 0.810200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:19:36 | 1.20 | 0.4163 | USD |
# | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 | ADA/USD | $ 0.416300 | $ 988,196.17 | 87.12% | Recently | |
2 | ADA/USD | $ 0.416200 | $ 79,283.32 | 6.98% | Recently | |
3 | ADA/USD | $ 0.417050 | $ 25,843.07 | 2.27% | Recently | |
4 | ADA/USD | $ 0.415906 | $ 24,302.90 | 2.14% | Recently | |
5 | ADA/USD | $ 0.426001 | $ 15,043.41 | 1.29% | Recently | |
6 | ADA/USD | $ 0.415780 | $ 2,279.86 | 0.20% | Recently | |
7 | ADA/USD | $ 0.417879 | $ 0.00000000 | 0.00% | 5 hours ago | |
8 | ADA/USD | $ 0.424600 | $ 0.00000000 | 0.00% | Recently |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions