We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAEUR | Crypto | 16,725,534,428 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00143 | 0.32% | 0.44553 | 0.44459 | 0.44499 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.44847 | 0.439 | 0.4437 | 0.4441 | 0.205000 - 0.845000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:18:42 | 980.00 | 0.4443 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.4441 | -0.0243 | -5.19% | 0.4383 | 0.47742 | 17,931,117.00 |
24 Apr 2024 | 0.4684 | -0.0165 | -3.40% | 0.464801 | 0.4912 | 5,570,833.00 |
23 Apr 2024 | 0.4849 | 0.01595 | 3.40% | 0.4644 | 0.491 | 5,333,955.00 |
22 Apr 2024 | 0.46895 | -0.00505 | -1.07% | 0.45819 | 0.4828 | 20,097,879.00 |
21 Apr 2024 | 0.474 | 0.03177 | 7.18% | 0.4368 | 0.4783 | 7,503,336.00 |
20 Apr 2024 | 0.44223 | 0.01173 | 2.72% | 0.3981 | 0.44643 | 39,812,652.00 |
19 Apr 2024 | 0.4305 | 0.01399 | 3.36% | 0.4071 | 0.4335 | 5,599,120.00 |
18 Apr 2024 | 0.41651 | -0.01516 | -3.51% | 0.40211 | 0.43885 | 33,735,474.00 |
17 Apr 2024 | 0.43167 | -0.0016 | -0.37% | 0.41364 | 0.4513 | 31,176,222.00 |
16 Apr 2024 | 0.43327 | -0.00875 | -1.98% | 0.41335 | 0.4665 | 32,549,712.00 |
15 Apr 2024 | 0.44202 | 0.01372 | 3.20% | 0.4122 | 0.46999 | 38,654,803.00 |
14 Apr 2024 | 0.4283 | -0.04922 | -10.31% | 0.38105 | 0.48999 | 47,844,476.00 |
13 Apr 2024 | 0.47752 | -0.06834 | -12.52% | 0.42369 | 0.55256 | 61,910,566.00 |
12 Apr 2024 | 0.54586 | 0.00108 | 0.20% | 0.53665 | 0.5536 | 19,276,937.00 |
11 Apr 2024 | 0.54478 | -0.00061 | -0.11% | 0.5128 | 0.5496 | 30,189,844.00 |
10 Apr 2024 | 0.54539 | -0.01955 | -3.46% | 0.54363 | 0.57404 | 30,731,963.00 |
09 Apr 2024 | 0.56494 | 0.02125 | 3.91% | 0.5348 | 0.56761 | 26,427,482.00 |
08 Apr 2024 | 0.54369 | 0.00379 | 0.70% | 0.5367 | 0.5513 | 14,507,775.00 |
07 Apr 2024 | 0.5399 | 0.00859 | 1.62% | 0.52789 | 0.5449 | 2,381,345.00 |
06 Apr 2024 | 0.53131 | -0.006251 | -1.16% | 0.51641 | 0.54025 | 20,716,463.00 |
05 Apr 2024 | 0.537561 | 0.009111 | 1.72% | 0.5162 | 0.5504 | 15,985,147.00 |
04 Apr 2024 | 0.52845 | -0.01187 | -2.20% | 0.5233 | 0.55999 | 17,285,986.00 |
03 Apr 2024 | 0.54032 | -0.03977 | -6.86% | 0.53416 | 0.57974 | 29,458,438.00 |
02 Apr 2024 | 0.58009 | -0.02351 | -3.89% | 0.56341 | 0.6044 | 18,146,775.00 |
01 Apr 2024 | 0.6036 | 0.00557 | 0.93% | 0.5955 | 0.6061 | 3,730,628.00 |
30 Mar 2024 | 0.59803 | -0.01907 | -3.09% | 0.59563 | 0.6214 | 9,367,083.00 |
29 Mar 2024 | 0.6171 | 0.01464 | 2.43% | 0.5896 | 0.6191 | 5,267,501.00 |
28 Mar 2024 | 0.60246 | 0.00385 | 0.64% | 0.58684 | 0.60891 | 12,616,388.00 |
27 Mar 2024 | 0.59861 | -0.01528 | -2.49% | 0.58246 | 0.6202 | 23,436,312.00 |
26 Mar 2024 | 0.61389 | 0.01129 | 1.87% | 0.60108 | 0.6305 | 8,464,835.00 |
25 Mar 2024 | 0.6026 | 0.0041 | 0.69% | 0.58909 | 0.6278 | 27,164,517.00 |
24 Mar 2024 | 0.5985 | 0.0195 | 3.37% | 0.57655 | 0.6003 | 5,863,782.00 |
23 Mar 2024 | 0.579 | 0.0127 | 2.24% | 0.565 | 0.5925 | 6,475,351.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions