We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAEUR | Crypto | 13,650,987,658 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01089 | 3.09% | 0.36297 | 0.36285 | 0.36314 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.36851 | 0.36245 | 0.36626 | 0.35208 | 0.219600 - 0.845000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 11:55:30 | 51.28 | 0.36297 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.3659 | 0.0139 | 3.95% | 0.35108 | 0.371 | 6,577,501.00 |
25 Jun 2024 | 0.352 | -0.0033 | -0.93% | 0.337538 | 0.35692 | 13,804,448.00 |
24 Jun 2024 | 0.3553 | -0.00386 | -1.07% | 0.35336 | 0.3677 | 5,860,213.00 |
23 Jun 2024 | 0.35916 | 0.00726 | 2.06% | 0.3472 | 0.36583 | 8,209,133.00 |
22 Jun 2024 | 0.3519 | -0.0074 | -2.06% | 0.3492 | 0.36456 | 2,555,051.00 |
21 Jun 2024 | 0.3593 | 0.003318 | 0.93% | 0.3523 | 0.3704 | 5,278,239.00 |
20 Jun 2024 | 0.355982 | -0.000858 | -0.24% | 0.3542 | 0.37065 | 6,704,952.00 |
19 Jun 2024 | 0.35684 | -0.01796 | -4.79% | 0.33442 | 0.37499 | 21,723,719.00 |
18 Jun 2024 | 0.3748 | -0.01426 | -3.67% | 0.3628 | 0.3921 | 4,665,557.00 |
17 Jun 2024 | 0.38906 | 0.00228 | 0.59% | 0.38211 | 0.39175 | 4,162,966.00 |
16 Jun 2024 | 0.38678 | 0.00198 | 0.51% | 0.38161 | 0.3887 | 4,561,716.00 |
15 Jun 2024 | 0.3848 | -0.0083 | -2.11% | 0.373359 | 0.3971 | 10,646,446.00 |
14 Jun 2024 | 0.3931 | -0.0119 | -2.94% | 0.390 | 0.4065 | 5,880,223.00 |
13 Jun 2024 | 0.405 | 0.01158 | 2.94% | 0.3862 | 0.4108 | 11,194,392.00 |
12 Jun 2024 | 0.39342 | -0.01646 | -4.02% | 0.38455 | 0.4104 | 14,376,256.00 |
11 Jun 2024 | 0.40988 | -0.00272 | -0.66% | 0.404 | 0.4201 | 6,600,682.00 |
10 Jun 2024 | 0.4126 | 0.00732 | 1.81% | 0.4002 | 0.4142 | 5,321,337.00 |
09 Jun 2024 | 0.40528 | -0.01297 | -3.10% | 0.4006 | 0.416096 | 8,499,380.00 |
08 Jun 2024 | 0.41825 | -0.00264 | -0.63% | 0.394189 | 0.45281 | 30,659,537.00 |
07 Jun 2024 | 0.42089 | -0.00231 | -0.55% | 0.4129 | 0.42479 | 7,517,920.00 |
06 Jun 2024 | 0.4232 | 0.00009 | 0.02% | 0.42008 | 0.4273 | 12,800,684.00 |
05 Jun 2024 | 0.42311 | 0.00438 | 1.05% | 0.416 | 0.4275 | 7,140,368.00 |
04 Jun 2024 | 0.41873 | 0.00666 | 1.62% | 0.40835 | 0.4252 | 7,725,813.00 |
03 Jun 2024 | 0.41207 | -0.00279 | -0.67% | 0.406 | 0.41853 | 3,656,349.00 |
02 Jun 2024 | 0.41486 | 0.00184 | 0.45% | 0.410105 | 0.4175 | 3,039,817.00 |
01 Jun 2024 | 0.41302 | 0.0009 | 0.22% | 0.4091 | 0.4195 | 8,087,672.00 |
31 May 2024 | 0.41212 | -0.00538 | -1.29% | 0.40995 | 0.42151 | 9,508,373.00 |
30 May 2024 | 0.4175 | -0.0039 | -0.93% | 0.4166 | 0.4279 | 7,399,022.00 |
29 May 2024 | 0.4214 | -0.00937 | -2.18% | 0.416 | 0.4315 | 4,300,258.00 |
28 May 2024 | 0.43077 | 0.00818 | 1.94% | 0.420571 | 0.43708 | 9,215,143.00 |
27 May 2024 | 0.42259 | -0.00355 | -0.83% | 0.4196 | 0.42694 | 6,471,611.00 |
26 May 2024 | 0.42614 | 0.00158 | 0.37% | 0.4218 | 0.42881 | 5,919,807.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions