![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Access Protocol | ACSEUR | Crypto | 62,484,835 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 0.85% | 0.001723 | 0.001723 | 0.002297 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002292 | 0.001699 | 0.001706 | 0.001708 | 0.000707 - 0.004621 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 11:35:43 | 100,000.00 | 0.001716 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.001707 | -0.000023 | -1.33% | 0.001704 | 0.00244 | 2,849,876.00 |
26 Jun 2024 | 0.00173 | -0.00052 | -23.11% | 0.001143 | 0.002251 | 3,440,173.00 |
25 Jun 2024 | 0.00225 | 0.000473 | 26.64% | 0.001097 | 0.002251 | 4,622,738.00 |
24 Jun 2024 | 0.001777 | -0.000023 | -1.28% | 0.0012 | 0.00181 | 2,153,216.00 |
23 Jun 2024 | 0.0018 | 0.00000095 | 0.05% | 0.0012 | 0.00181 | 1,630,605.00 |
22 Jun 2024 | 0.001799 | -0.000627 | -25.85% | 0.00178 | 0.002425 | 5,226,723.00 |
21 Jun 2024 | 0.002425 | 0.000614 | 33.91% | 0.001808 | 0.00244 | 5,457,270.00 |
20 Jun 2024 | 0.001811 | -0.00000700 | -0.38% | 0.001808 | 0.002427 | 7,455,476.00 |
19 Jun 2024 | 0.001818 | -0.000038 | -2.05% | 0.001225 | 0.001858 | 12,319,910.00 |
18 Jun 2024 | 0.001857 | -0.000634 | -25.45% | 0.000942 | 0.002527 | 29,460,423.00 |
17 Jun 2024 | 0.002491 | 0.000015 | 0.61% | 0.001851 | 0.0025 | 1,423,448.00 |
16 Jun 2024 | 0.002476 | 0.000623 | 33.60% | 0.001849 | 0.002482 | 12,040,190.00 |
15 Jun 2024 | 0.001853 | -0.000014 | -0.75% | 0.001825 | 0.002526 | 1,281,536.00 |
14 Jun 2024 | 0.001868 | -0.000026 | -1.37% | 0.001851 | 0.001897 | 1,365,447.00 |
13 Jun 2024 | 0.001894 | 0.00001 | 0.53% | 0.001869 | 0.00253 | 1,640,905.00 |
12 Jun 2024 | 0.001884 | -0.000052 | -2.69% | 0.001851 | 0.001938 | 1,497,713.00 |
11 Jun 2024 | 0.001935 | -0.00000500 | -0.26% | 0.000942 | 0.00259 | 365,713.00 |
10 Jun 2024 | 0.00194 | -0.000631 | -24.54% | 0.001924 | 0.002574 | 2,923,287.00 |
09 Jun 2024 | 0.002571 | 0.000643 | 33.33% | 0.001927 | 0.002578 | 1,740,638.00 |
08 Jun 2024 | 0.001928 | -0.000671 | -25.82% | 0.001917 | 0.002645 | 1,381,900.00 |
07 Jun 2024 | 0.002599 | -0.000014 | -0.54% | 0.001939 | 0.00263 | 2,040,706.00 |
06 Jun 2024 | 0.002614 | 0.00002 | 0.77% | 0.000942 | 0.00264 | 489,146.00 |
05 Jun 2024 | 0.002593 | 0.000701 | 37.02% | 0.001895 | 0.002606 | 3,455,342.00 |
04 Jun 2024 | 0.001893 | 0.000018 | 0.96% | 0.001869 | 0.002584 | 5,999,891.00 |
03 Jun 2024 | 0.001875 | 0.00000200 | 0.11% | 0.001863 | 0.002515 | 1,794,006.00 |
02 Jun 2024 | 0.001872 | 0.00000600 | 0.32% | 0.001865 | 0.002498 | 1,647,439.00 |
01 Jun 2024 | 0.001867 | -0.000657 | -26.03% | 0.001845 | 0.002538 | 11,432,698.00 |
31 May 2024 | 0.002524 | 0.000647 | 34.47% | 0.001865 | 0.002563 | 67,669,028.00 |
30 May 2024 | 0.001877 | -0.000643 | -25.52% | 0.001871 | 0.002539 | 731,530.00 |
29 May 2024 | 0.00252 | 0.000604 | 31.53% | 0.001862 | 0.002556 | 758,795.00 |
28 May 2024 | 0.001916 | -0.000611 | -24.18% | 0.000942 | 0.002598 | 478,444.00 |
27 May 2024 | 0.002527 | -0.000027 | -1.06% | 0.001899 | 0.002563 | 2,201,984.00 |
26 May 2024 | 0.002554 | 0.000024 | 0.95% | 0.001899 | 0.002563 | 1,506,100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions