![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acala | ACAUST | Crypto | 66,412,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0022 | -3.11% | 0.0686 | 0.0685 | 0.0688 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0712 | 0.0685 | 0.0706 | 0.0708 | 0.039800 - 0.240000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:24:02 | 262.08 | 0.0686 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.0707 | 0.0043 | 6.48% | 0.06619 | 0.0713 | 13,881,113.00 |
26 Jul 2024 | 0.0664 | -0.00058 | -0.87% | 0.0631 | 0.0688 | 21,229,531.00 |
25 Jul 2024 | 0.06698 | -0.00187 | -2.72% | 0.0664 | 0.0709 | 11,384,098.00 |
24 Jul 2024 | 0.06885 | -0.00335 | -4.64% | 0.068 | 0.0737 | 18,897,700.00 |
23 Jul 2024 | 0.0722 | -0.00146 | -1.98% | 0.0716 | 0.078 | 38,791,296.00 |
22 Jul 2024 | 0.07366 | 0.00009 | 0.12% | 0.0701 | 0.07471 | 18,384,923.00 |
21 Jul 2024 | 0.07357 | 0.00087 | 1.20% | 0.0725 | 0.0759 | 18,829,022.00 |
20 Jul 2024 | 0.0727 | -0.00046 | -0.63% | 0.0703 | 0.0803 | 63,704,493.00 |
19 Jul 2024 | 0.07316 | -0.00084 | -1.14% | 0.0695 | 0.0745 | 37,342,697.00 |
18 Jul 2024 | 0.074 | 0.00581 | 8.52% | 0.06782 | 0.084 | 113,375,735.00 |
17 Jul 2024 | 0.06819 | 0.00029 | 0.43% | 0.06444 | 0.0699 | 30,948,377.00 |
16 Jul 2024 | 0.0679 | 0.0031 | 4.78% | 0.0645 | 0.0694 | 145,924,858.00 |
15 Jul 2024 | 0.0648 | 0.0029 | 4.68% | 0.0615 | 0.075 | 138,669,726.00 |
14 Jul 2024 | 0.0619 | 0.00215 | 3.60% | 0.05928 | 0.0623 | 13,277,728.00 |
13 Jul 2024 | 0.05975 | 0.00065 | 1.10% | 0.0567 | 0.060 | 15,471,524.00 |
12 Jul 2024 | 0.0591 | -0.001 | -1.66% | 0.0589 | 0.0638 | 23,635,993.00 |
11 Jul 2024 | 0.0601 | 0.0012 | 2.04% | 0.05785 | 0.06074 | 13,178,227.00 |
10 Jul 2024 | 0.0589 | 0.0002 | 0.34% | 0.0577 | 0.0601 | 21,922,892.00 |
09 Jul 2024 | 0.0587 | 0.00287 | 5.14% | 0.0537 | 0.0601 | 17,112,831.00 |
08 Jul 2024 | 0.05583 | -0.00377 | -6.33% | 0.0556 | 0.0597 | 17,768,206.00 |
07 Jul 2024 | 0.0596 | 0.0037 | 6.62% | 0.0555 | 0.0602 | 14,261,714.00 |
06 Jul 2024 | 0.0559 | -0.002 | -3.45% | 0.0503 | 0.058 | 33,464,933.00 |
05 Jul 2024 | 0.0579 | -0.0069 | -10.65% | 0.0576 | 0.0656 | 18,327,072.00 |
04 Jul 2024 | 0.0648 | -0.00396 | -5.76% | 0.0643 | 0.069 | 14,579,259.00 |
03 Jul 2024 | 0.06876 | 0.00086 | 1.27% | 0.0672 | 0.06945 | 9,493,795.00 |
02 Jul 2024 | 0.0679 | -0.0018 | -2.58% | 0.0678 | 0.0729 | 12,379,939.00 |
01 Jul 2024 | 0.0697 | 0.0039 | 5.93% | 0.0641 | 0.0736 | 49,941,110.00 |
30 Jun 2024 | 0.0658 | -0.0019 | -2.81% | 0.0649 | 0.0698 | 14,100,306.00 |
29 Jun 2024 | 0.0677 | -0.004 | -5.58% | 0.0673 | 0.0758 | 31,738,444.00 |
28 Jun 2024 | 0.0717 | 0.0037 | 5.44% | 0.06597 | 0.0726 | 26,093,764.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions