AcalaACA

US$ 0.083

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 288

Polkadot

Token

Not Mineable

Bid

US$ 0.081

Exchange

KRKN

Ask

US$ 0.084

Last Trade Time

11:40:53

Volume (24h)

$ 45,174,095

Last Trade Size

298.34

Volume/Market Cap (24h)

0.50%

Trade Price

US$ 0.083

Fully Diluted Market Cap

US$ 83,000,000

Genesis Date

Days Range 0.080-0.089

52 Weeks Range 0.04492-0.237

Circulating Supply 1,079,999,995 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0828	Binance	122644374.81	/cdn/crypto/logos/exchanges/BINA.png	$ 10,279,540.76	1732190005	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	88.3604050677	Recently
0.08242	OKX	12550693.8638	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,054,820.96	1732190004	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	2	https://www.okx.com/trade-spot/ACA-USDT	9.04227687085	Recently
8.4E-7	Binance	2193960.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.89	1732190002	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	3	https://www.binance.com/en/trade/ACA_BTC	1.580661202	Recently
0.08226	Gate.io	932268.63	/cdn/crypto/logos/exchanges/GATE.png	$ 77,827.69	1732188171	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	4	https://gate.io/trade/ACA_USDT	0.671662552044	31 minutes ago
0.083	Kraken	227329.738087	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,179.87	1732189977	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	5	https://trade.kraken.com/markets/kraken/ACA/USD	0.163782055006	Recently
0.08231	Crypto.com	169335	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,130.01	1732190004	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	6	https://crypto.com/exchange/trade/ACA_USD	0.12199914766	Recently
0.0825	HTX	60382.0282	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,115.56	1732189329	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	7	https://www.huobi.com/en-us/exchange/aca_usdt	0.0435028551357	11 minutes ago
0.0832	LBank	21805.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,822.98	1732183673	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	8	https://www.lbank.info/exchange/aca/usdt	0.0157102495881	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	9	https://crypto.com/exchange/trade/ACA_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	10	https://crypto.com/exchange/trade/ACA_BTC	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	12 hours ago
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	12 hours ago
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06	0.023	38.3333333333	0.054	0.152	1030210.2584	CX
4	0.059	0.024	40.6779661017	0.047	0.152	371673.68198	CX
12	0	0	0	0	0.152	175485.501928	CX
26	0.11	-0.027	-24.5454545455	0.04492	0.152	139003.076345	CX
52	0.05893	0.02407	40.8450704225	0.04492	0.237	230440.060404	CX
156	0	0	0	0	0.237	208928.028019	CX
260	0	0	0	0	0.237	208928.028019	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.084	0.008	10.53	0.077	0.105	0.076	1401652
1732060200	0.076	-0.01	-11.63	0.085	0.08876	0.074	1309386
1731973800	0.086	-0.004	-4.44	0.093	0.107	0.085	943723
1731887400	0.09	0.022	32.35	0.073	0.152	0.069	1526834
1731801000	0.068	0.009	15.25	0.06	0.081	0.057	1539512
1731714600	0.059	0	0.00	0.059	0.059	0.054	277336
1731628200	0.059	-0.001	-1.67	0.06	0.062	0.058	213025
1731541800	0.06	-0.003	-4.76	0.063	0.064	0.059	288692
1731455400	0.063	0	0.00	0.066	0.068	0.06	403039
1731369000	0.063	0.001	1.61	0.062	0.064	0.06	49509
1731282600	0.062	0.002	3.33	0.06	0.066	0.06	632478
1731196200	0.06	0.001	1.69	0.059	0.061	0.058	412934
1731109800	0.059	0	0.00	0.059	0.064	0.056	104313
1731023400	0.059	0.002	3.51	0.057	0.059	0.055	55462
1730937000	0.057	0.00522	10.08	0.051	0.059	0.051	204746
1730850600	0.05178	0.00142	2.82	0.05061	0.05276	0.05	64435
1730764200	0.05036	-0.00164	-3.15	0.05	0.05221	0.049	30724
1730677800	0.052	-0.002	-3.70	0.054	0.054	0.047	152554
1730591400	0.054	-0.001	-1.82	0.055	0.057	0.054	18992
1730505000	0.055	0	0.00	0.056	0.057	0.054	47354
1730418600	0.055	-0.003	-5.17	0.058	0.059	0.055	17072
1730332200	0.058	-0.001	-1.69	0.057	0.06	0.057	6525
1730245800	0.059	0.00098	1.69	0.05791	0.06	0.056	131729
1730159400	0.05802	0.00102	1.79	0.05693	0.05827	0.055	166653
1730073000	0.057	0.003	5.56	0.055	0.057	0.053	22707
1729986600	0.054	0	0.00	0.054	0.057	0.053	138248
1729900200	0.054	-0.009	-14.29	0.062	0.062	0.054	161778
1729813800	0.063	0.004	6.78	0.059	0.067	0.058	85434
1729727400	0.059	0.001	1.72	0.058	0.062	0.057	19615
1729641000	0.058	0	0.00	0	0	0	9748
1729554600	0.058	0	0.00	0.05959	0.06459	0.06017	34703
1729468200	0.058	-0.00151	-2.54	0.058	0.058	0.058	68654
1729381800	0.05951	0.00014	0.24	0.05959	0.061	0.059	22480
1729295400	0.05937	0.00121	2.08	0.05823	0.05967	0.055	97357
1729209000	0.05816	-0.00084	-1.42	0.06034	0.06064	0.058	41136
1729122600	0.059	-0.00154	-2.54	0.059	0.061	0.058	332819
1729036200	0.06054	-0.0022	-3.51	0.0629	0.074	0.05924	245339
1728949800	0.06274	0.00374	6.34	0.06014	0.0629	0.05955	128340
1728863400	0.059	0	0.00	0	0	0	129330
1728777000	0.059	0	0.00	0	0	0	13463
1728690600	0.059	0.00071	1.22	0.059	0.059	0.057	24853
1728604200	0.05829	0	0.00	0	0	0	15839
1728517800	0.05829	0	0.00	0	0	0	252371
1728431400	0.05829	-0.00046	-0.78	0.05884	0.05987	0.057	30220
1728345000	0.05875	0.00016	0.27	0.06004	0.06153	0.05874	83620
1728258600	0.05859	0	0.00	0	0	0	84079
1728172200	0.05859	9.0E-5	0.15	0	0	0	109304
1728085800	0.0585	0.00261	4.67	0.05615	0.05883	0.05565	75742
1727999400	0.05589	-0.00311	-5.27	0.05714	0.05924	0.05414	69240
1727913000	0.059	-0.001	-1.67	0.059	0.059	0.059	147887
1727826600	0.06	-0.008	-11.76	0.065	0.067	0.057	115873
1727740200	0.068	-0.00145	-2.09	0.068	0.069	0.067	191259
1727653800	0.06945	0	0.00	0	0	0	4477
1727567400	0.06945	0	0.00	0	0	0	48628
1727481000	0.06945	0	0.00	0	0	0	47066
1727394600	0.06945	0	0.00	0	0	0	21462
1727308200	0.06945	-0.0001	-0.14	0	0	0	13091
1727221800	0.06955	1.0E-5	0.01	0.06954	0.07375	0.06774	126528
1727135400	0.06954	0.00654	10.38	0.06304	0.0696	0.062	164707
1727049000	0.063	0	0.00	0	0	0	76858
1726962600	0.063	-0.002	-3.08	0.064	0.064	0.063	34460
1726876200	0.065	0.004	6.56	0.065	0.065	0.062	59675
1726789800	0.061	0.003	5.17	0.061	0.062	0.061	8655
1726703400	0.058	0.002	3.57	0.059	0.059	0.057	7940
1726617000	0.056	0	0.00	0	0	0	38465
1726530600	0.056	-0.006	-9.68	0.056	0.061	0.056	47589
1726444200	0.062	0	0.00	0	0	0	16914
1726357800	0.062	0	0.00	0	0	0	25352
1726271400	0.062	0	0.00	0	0	0	150466
1726185000	0.062	0	0.00	0	0	0	10476
1726098600	0.062	0	0.00	0.062	0.062	0.062	20018
1726012200	0.062	0.00163	2.70	0.06016	0.063	0.058	50907
1725925800	0.06037	0.00437	7.80	0.05735	0.06046	0.0567	243518
1725839400	0.056	0.001	1.82	0.058	0.058	0.053	200751
1725753000	0.055	-0.001	-1.79	0.055	0.057	0.055	11621
1725666600	0.056	-0.002	-3.45	0.056	0.058	0.054	30074
1725580200	0.058	0	0.00	0.058	0.058	0.058	5485
1725493800	0.058	-0.00034	-0.58	0.056	0.061	0.056	78397
1725407400	0.05834	-0.00293	-4.78	0.06154	0.06322	0.05816	24950
1725321000	0.06127	0.00327	5.64	0.0638	0.06622	0.05896	295215
1725234600	0.058	0	0.00	0.058	0.058	0.058	100856
1725148200	0.058	-0.001	-1.69	0.059	0.061	0.058	54057
1725061800	0.059	-0.012	-16.90	0.061	0.061	0.057	58950
1724975400	0.071	0	0.00	0	0	0	66012
1724889000	0.071	0	0.00	0	0	0	90487
1724802600	0.071	0	0.00	0	0	0	58042
1724716200	0.071	0	0.00	0.06402	0.07139	0.06838	32210
1724629800	0.071	0	0.00	0	0	0	131790
1724543400	0.071	0.00321	4.74	0.07	0.071	0.068	155988
1724457000	0.06779	0.00363	5.66	0.06402	0.0689	0.0639	180426
1724370600	0.06416	0.00488	8.23	0.06326	0.06487	0.06144	250518
1724284200	0.05928	-4.0E-5	-0.07	0	0	0	15681