We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABBC Coin | ABBCUSD | Crypto | 14,040,756 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000631 | -4.33% | 0.013954 | 0.013954 | 0.013954 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014782 | 0.013946 | 0.014585 | 0.014585 | 0.002584 - 1.63 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:13:14 | 133.00 | 0.013985 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.014596 | -0.000715 | -4.67% | 0.013215 | 0.015335 | 305,542.00 |
27 Apr 2024 | 0.015311 | -0.000165 | -1.07% | 0.014619 | 0.016158 | 171,627.00 |
26 Apr 2024 | 0.015476 | -0.000574 | -3.58% | 0.014689 | 0.01624 | 394,106.00 |
25 Apr 2024 | 0.01605 | -0.001874 | -10.46% | 0.015949 | 0.018691 | 217,587.00 |
24 Apr 2024 | 0.017924 | -0.000801 | -4.28% | 0.017784 | 0.019193 | 193,087.00 |
23 Apr 2024 | 0.018724 | -0.000123 | -0.65% | 0.018405 | 0.343434 | 1,038,575.00 |
22 Apr 2024 | 0.018847 | -0.000627 | -3.22% | 0.01864 | 0.019707 | 169,387.00 |
21 Apr 2024 | 0.019474 | 0.000259 | 1.35% | 0.01846 | 0.019873 | 162,556.00 |
20 Apr 2024 | 0.019215 | -0.000475 | -2.41% | 0.018598 | 0.02061 | 196,483.00 |
19 Apr 2024 | 0.019689 | 0.000066 | 0.34% | 0.019013 | 0.020524 | 279,039.00 |
18 Apr 2024 | 0.019624 | 0.000508 | 2.66% | 0.018786 | 0.020279 | 312,332.00 |
17 Apr 2024 | 0.019116 | -0.001819 | -8.69% | 0.018266 | 0.021089 | 414,067.00 |
16 Apr 2024 | 0.020935 | 0.001197 | 6.07% | 0.017693 | 0.341722 | 1,388,361.00 |
15 Apr 2024 | 0.019738 | 0.001682 | 9.31% | 0.017693 | 0.021325 | 237,162.00 |
14 Apr 2024 | 0.018056 | -0.002083 | -10.34% | 0.017937 | 0.021557 | 432,858.00 |
13 Apr 2024 | 0.020139 | -0.002284 | -10.19% | 0.020016 | 0.022783 | 330,533.00 |
12 Apr 2024 | 0.022423 | -0.000861 | -3.70% | 0.021714 | 0.023445 | 147,380.00 |
11 Apr 2024 | 0.023284 | 0.000455 | 1.99% | 0.021943 | 0.023618 | 233,525.00 |
10 Apr 2024 | 0.022829 | -0.001553 | -6.37% | 0.022125 | 0.02565 | 263,590.00 |
09 Apr 2024 | 0.024381 | -0.00131 | -5.10% | 0.024346 | 0.031112 | 1,021,462.00 |
08 Apr 2024 | 0.025691 | -0.000512 | -1.95% | 0.024914 | 0.027647 | 170,635.00 |
07 Apr 2024 | 0.026203 | 0.003086 | 13.35% | 0.02295 | 0.026296 | 259,561.00 |
06 Apr 2024 | 0.023117 | 0.001896 | 8.93% | 0.021044 | 0.024851 | 418,541.00 |
05 Apr 2024 | 0.021221 | -0.003912 | -15.56% | 0.020342 | 0.025117 | 539,482.00 |
04 Apr 2024 | 0.025133 | 0.000255 | 1.02% | 0.02381 | 1.52 | 268,560.00 |
03 Apr 2024 | 0.024879 | -0.002372 | -8.70% | 0.024604 | 0.027168 | 156,579.00 |
02 Apr 2024 | 0.027251 | 0.000881 | 3.34% | 0.025922 | 0.031112 | 1,071,421.00 |
01 Apr 2024 | 0.02637 | -0.000799 | -2.94% | 0.025372 | 0.027427 | 201,674.00 |
30 Mar 2024 | 0.027169 | -0.000092 | -0.34% | 0.027143 | 1.62 | 151,359.00 |
29 Mar 2024 | 0.02726 | -0.001044 | -3.69% | 0.027135 | 0.029012 | 293,502.00 |
28 Mar 2024 | 0.028304 | -0.001466 | -4.92% | 0.028125 | 0.029886 | 307,912.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions