Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005696 | Gate.io | 2098389.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,659.78 | 1730555752 | ABBC/USDT | https://gate.io/trade/ABBC_USDT | USDT | 1 | https://gate.io/trade/ABBC_USDT | 64.8719941733 | 20 minutes ago |
| 0.00564 | Kucoin | 685223.6905 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,808.88 | 1730556569 | ABBC/USDT | https://trade.kucoin.com/ABBC-USDT | USDT | 2 | https://trade.kucoin.com/ABBC-USDT | 21.1837815217 | 6 minutes ago |
| 8.0E-8 | Kucoin | 181731.2 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014158 | 1730556569 | ABBC/BTC | https://trade.kucoin.com/ABBC-BTC | BTC | 3 | https://trade.kucoin.com/ABBC-BTC | 5.61824421696 | 6 minutes ago |
| 0.00703 | HTX | 172015.7381 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,210.47 | 1730556431 | ABBC/USDT | https://www.huobi.com/en-us/exchange/abbc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/abbc_usdt | 5.31788942024 | 8 minutes ago |
| 0.005653 | LATOKEN | 97301.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 551.22 | 1730514200 | ABBC/USDT | https://exchange.latoken.com/exchange/ABBC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ABBC-USDT | 3.00809066782 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | 0 | - | |||
| 2.324E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730505741 | ABBC/BTC | https://www.lbank.info/exchange/abbc/btc | BTC | 7 | https://www.lbank.info/exchange/abbc/btc | 0 | 14 hours ago |
| 0.00028732 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730505721 | ABBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ABBC | ETH | 8 | https://www.digifinex.com/en-ww/trade/ETH/ABBC | 0 | 14 hours ago |
| 0.0182 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730505721 | ABBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ABBC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ABBC | 0 | 14 hours ago |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730505721 | ABBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ABBC | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/ABBC | 0 | 14 hours ago |
| 0.0737 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730505741 | ABBC/USDT | https://www.lbank.info/exchange/abbc/usdt | USDT | 11 | https://www.lbank.info/exchange/abbc/usdt | 0 | 14 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ABBC/USDT | https://hitbtc.com/ABBC-to-USDT | USDT | 12 | https://hitbtc.com/ABBC-to-USDT | 0 | - | |||
| 0.1113 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730505726 | ABBC/USDT | https://www.bibox.com/en/exchange/basic/ABBC_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ABBC_USDT | 0 | 14 hours ago |
| 3.91E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730505726 | ABBC/BTC | https://www.bibox.com/en/exchange/basic/ABBC_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/ABBC_BTC | 0 | 14 hours ago |
| 5.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730505728 | ABBC/BTC | https://exchange.latoken.com/exchange/ABBC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ABBC-BTC | 0 | 14 hours ago |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730505728 | BBC/BTC | https://exchange.latoken.com/exchange/BBC-BTC | BTC | 16 | https://exchange.latoken.com/exchange/BBC-BTC | 0 | 14 hours ago |
| 0.000977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730505728 | BBC/USDT | https://exchange.latoken.com/exchange/BBC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BBC-USDT | 0 | 14 hours ago |
| 5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730505728 | BBC/ETH | https://exchange.latoken.com/exchange/BBC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/BBC-ETH | 0 | 14 hours ago |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730555580 | ABBC/BTC | https://hitbtc.com/ABBC-to-BTC | BTC | 19 | https://hitbtc.com/ABBC-to-BTC | 0 | 23 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00599677 | -0.00045467 | -7.58191493087 | 0.00494434 | 0.00612954 | 357390.516743 | CX |
| 4 | 0.00559608 | -5.398E-5 | -0.964603794084 | 0.00494434 | 1.44130598 | 369541.31331 | CX |
| 12 | 0.00547908 | 6.302E-5 | 1.15019309811 | 0.00493859 | 1.44130598 | 350239.298899 | CX |
| 26 | 0.01164754 | -0.00610544 | -52.4182788812 | 0.00493859 | 1.65365149 | 349952.860585 | CX |
| 52 | 0.0333686 | -0.0278265 | -83.3912720342 | 0.00258384 | 1.65365149 | 447962.085346 | CX |
| 156 | 0.1165 | -0.1109579 | -95.242832618 | 0.00258384 | 1.65365149 | 710219.559694 | CX |
| 260 | 0.25481793 | -0.24927583 | -97.8250745542 | 0.00102031 | 1.65365149 | 13525031.9193 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.00555642 | -6.9E-5 | -1.23 | 0.00561662 | 0.00572302 | 0.00494434 | 243995 |
| 1730418600 | 0.00562551 | -0.000167 | -2.88 | 0.0057849 | 0.00581203 | 0.00557221 | 122795 |
| 1730332200 | 0.00579202 | -1.8E-5 | -0.31 | 0.00581716 | 0.0058326 | 0.00504776 | 69769 |
| 1730245800 | 0.00580974 | 0.00021928 | 3.92 | 0.00558025 | 0.0058258 | 0.0050203 | 359046 |
| 1730159400 | 0.00559046 | 0.00015456 | 2.84 | 0.00545717 | 0.00612954 | 0.0053939 | 1074247 |
| 1730073000 | 0.0054359 | 7.3E-5 | 1.36 | 0.00536 | 0.00545764 | 0.00534843 | 216676 |
| 1729986600 | 0.0053632 | 5.9E-5 | 1.11 | 0.00599677 | 0.00603707 | 0.00530911 | 415202 |
| 1729900200 | 0.00530454 | -0.000143 | -2.63 | 0.00545717 | 0.00612954 | 0.0052436 | 563301 |
| 1729813800 | 0.00544707 | -0.000553 | -9.22 | 0.00599781 | 0.00607514 | 0.0053335 | 587370 |
| 1729727400 | 0.00600036 | -6.1E-5 | -1.01 | 0.00605933 | 0.00605978 | 0.0052228 | 101030 |
| 1729641000 | 0.00606093 | -1.3E-5 | -0.21 | 0.00606048 | 0.00609625 | 0.005992 | 227415 |
| 1729554600 | 0.0060739 | -0.000136 | -2.19 | 0.00620766 | 0.00624794 | 0.00601541 | 182875 |
| 1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.00623728 | 0.00612779 | 251061 |
| 1729381800 | 0.00615095 | 0.0006766 | 12.36 | 0.00547704 | 0.00615941 | 0.00546398 | 135035 |
| 1729295400 | 0.00547435 | -0.000584 | -9.64 | 0.00602539 | 0.00618704 | 0.00542089 | 1061440 |
| 1729209000 | 0.00605816 | -3.0E-5 | -0.49 | 0.00602539 | 0.04226329 | 0.0054494 | 953113 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.00615237 | 0.00541398 | 274818 |
| 1729036200 | 0.00601032 | 6.0E-5 | 1.01 | 0.00594512 | 0.00610163 | 0.00583764 | 391131 |
| 1728949800 | 0.00595026 | 0.00030126 | 5.33 | 0.00602539 | 0.33128016 | 0.0054494 | 1034487 |
| 1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.00630286 | 0.00563871 | 134592 |
| 1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00625331 | 0.00632624 | 0.00564206 | 150175 |
| 1728690600 | 0.00562056 | -0.000399 | -6.63 | 0.00602539 | 0.00632331 | 0.0054494 | 162966 |
| 1728604200 | 0.00601943 | -4.2E-5 | -0.69 | 1.40756174 | 1.40756941 | 0.00588905 | 241937 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00555176 | 93780 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00618681 | 115645 |
| 1728345000 | 0.00624278 | -4.2E-5 | -0.67 | 0.00546751 | 0.32497817 | 0.00544173 | 1089791 |
| 1728258600 | 0.00628492 | 7.9E-5 | 1.27 | 1.44130598 | 1.44130598 | 0.00618353 | 182087 |
| 1728172200 | 0.00620571 | 0.00062366 | 11.17 | 0.00559608 | 0.00623675 | 0.00559608 | 145870 |
| 1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00610878 | 0.00544173 | 147704 |
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00544924 | 0.0061438 | 0.00540158 | 979438 |
| 1727913000 | 0.00546284 | -1.8E-5 | -0.33 | 0.00547491 | 1.41316351 | 0.00539806 | 183352 |
| 1727826600 | 0.0054805 | -0.000843 | -13.33 | 0.00633305 | 0.00640826 | 0.0054621 | 164851 |
| 1727740200 | 0.00632319 | -0.000247 | -3.76 | 0.00655363 | 0.0065569 | 0.00629395 | 165260 |
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00589655 | 151489 |
| 1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00662027 | 0.00590714 | 149660 |
| 1727481000 | 0.00657472 | 5.9E-5 | 0.91 | 0.00651134 | 0.00664975 | 0.0059193 | 161774 |
| 1727394600 | 0.00651598 | -0.000412 | -5.95 | 0.00695128 | 0.00716192 | 0.00631862 | 174670 |
| 1727308200 | 0.00692838 | 0.00049329 | 7.67 | 0.00642686 | 0.0076626 | 0.00634341 | 165387 |
| 1727221800 | 0.00643509 | 9.8E-5 | 1.55 | 0.00633273 | 0.00646595 | 0.00578273 | 152630 |
| 1727135400 | 0.00633747 | -1.3E-5 | -0.20 | 1.36569371 | 1.36754176 | 0.00619145 | 1036413 |
| 1727049000 | 0.00635092 | -0.000636 | -9.10 | 0.00697139 | 0.00697724 | 0.00624009 | 169666 |
| 1726962600 | 0.00698648 | 0.00130815 | 23.04 | 0.00632036 | 0.00758764 | 0.00567477 | 205463 |
| 1726876200 | 0.00567833 | 7.0E-6 | 0.12 | 0.00566317 | 0.00632743 | 0.00561812 | 216404 |
| 1726789800 | 0.00567139 | 0.00015972 | 2.90 | 0.00556019 | 0.0057471 | 0.00555271 | 143014 |
| 1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00612096 | 0.00534056 | 184293 |
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 101333 |
| 1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.00517989 | 134542 |
| 1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00601629 | 0.00528772 | 347774 |
| 1726357800 | 0.00540163 | -0.001263 | -18.95 | 0.00665961 | 0.00667129 | 0.00538906 | 305387 |
| 1726271400 | 0.00666456 | 0.00026497 | 4.14 | 0.00639901 | 0.007002 | 0.00635053 | 282509 |
| 1726185000 | 0.00639959 | 0.00123635 | 23.95 | 0.0051654 | 0.00809817 | 0.0051654 | 674004 |
| 1726098600 | 0.00516324 | -2.2E-5 | -0.42 | 0.00518691 | 0.00579641 | 0.005062 | 179131 |
| 1726012200 | 0.0051848 | 4.4E-5 | 0.86 | 0.00512613 | 0.00573653 | 0.00507859 | 146254 |
| 1725925800 | 0.00514103 | -0.000356 | -6.48 | 1.36569371 | 1.36754176 | 0.00493859 | 1029625 |
| 1725839400 | 0.00549678 | 8.7E-5 | 1.61 | 0.00541749 | 0.00553159 | 0.0053637 | 171363 |
| 1725753000 | 0.00540976 | 2.2E-5 | 0.41 | 0.0053986 | 0.00548233 | 0.00537434 | 119882 |
| 1725666600 | 0.00538779 | -0.000227 | -4.04 | 0.00561702 | 0.00569341 | 0.00494741 | 238012 |
| 1725580200 | 0.0056152 | 0.00040521 | 7.78 | 0.00522047 | 0.00581444 | 0.00509365 | 141345 |
| 1725493800 | 0.00520999 | -0.000556 | -9.64 | 0.00516768 | 0.00583366 | 0.00508047 | 182234 |
| 1725407400 | 0.00576583 | 0.00044107 | 8.28 | 0.00532198 | 0.00580737 | 0.00519207 | 173123 |
| 1725321000 | 0.00532476 | -0.000401 | -7.00 | 1.36569371 | 1.36754176 | 0.00517592 | 1108954 |
| 1725234600 | 0.00572592 | -0.00017 | -2.88 | 0.00589573 | 0.00590388 | 0.00516981 | 166946 |
| 1725148200 | 0.00589545 | -1.4E-5 | -0.24 | 0.00591064 | 0.00593478 | 0.00529713 | 211049 |
| 1725061800 | 0.00590972 | -2.8E-5 | -0.47 | 0.00592973 | 0.00598809 | 0.00528279 | 225585 |
| 1724975400 | 0.0059375 | 0.00061086 | 11.47 | 0.00531246 | 0.0059647 | 0.00529904 | 97480 |
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00596487 | 0.00521311 | 66619 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00595498 | 0.00532816 | 88891 |
| 1724716200 | 0.00566147 | -0.000123 | -2.13 | 0.00579229 | 0.00580027 | 0.00566147 | 173428 |
| 1724629800 | 0.00578485 | 2.4E-5 | 0.42 | 0.00577778 | 0.00585 | 0.00574579 | 169711 |
| 1724543400 | 0.00576043 | -2.0E-6 | -0.03 | 0.00576956 | 0.00580505 | 0.00573 | 217212 |
| 1724457000 | 0.00576203 | 0.00032731 | 6.02 | 0.0054346 | 0.00583372 | 0.0054346 | 309160 |
| 1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 1.36569371 | 1.36754176 | 0.00541306 | 1354989 |
| 1724284200 | 0.0055062 | -0.000405 | -6.85 | 0.00590074 | 0.00601896 | 0.00532195 | 394309 |
| 1724197800 | 0.00591125 | -2.8E-5 | -0.47 | 0.00593988 | 0.00613316 | 0.0052832 | 370540 |
| 1724111400 | 0.00593908 | 6.1E-5 | 1.04 | 1.36569371 | 1.36754176 | 0.0057948 | 1061951 |
| 1724025000 | 0.00587773 | -6.5E-5 | -1.09 | 0.00594893 | 0.00602135 | 0.00587773 | 160587 |
| 1723938600 | 0.00594318 | 5.1E-5 | 0.87 | 0.00588781 | 0.00596635 | 0.00588428 | 153425 |
| 1723852200 | 0.00589266 | -0.000443 | -6.99 | 1.33772856 | 1.33907299 | 0.00577023 | 404540 |
| 1723765800 | 0.0063355 | -0.000726 | -10.28 | 1.36569371 | 1.36754176 | 0.00619145 | 249369 |
| 1723679400 | 0.00706195 | 0.00100936 | 16.68 | 0.00605226 | 0.00853673 | 0.00604587 | 1187084 |
| 1723593000 | 0.00605259 | 0.00070664 | 13.22 | 0.00534198 | 0.00655612 | 0.00526388 | 586646 |
| 1723506600 | 0.00534595 | 5.1E-5 | 0.96 | 0.00555625 | 0.00555625 | 0.00520811 | 1118274 |
| 1723420200 | 0.00529485 | -0.000183 | -3.34 | 1.42016595 | 1.42016595 | 0.00525165 | 264093 |
| 1723333800 | 0.00547774 | 1.6E-5 | 0.29 | 0.00547908 | 0.00553369 | 0.00542695 | 134785 |
| 1723247400 | 0.00546192 | -9.9E-5 | -1.78 | 0.00555625 | 0.00555625 | 0.00536529 | 168567 |
| 1723161000 | 0.00556068 | 4.6E-5 | 0.83 | 0.00550308 | 0.00589877 | 0.00520422 | 610844 |
| 1723074600 | 0.0055144 | -0.000644 | -10.46 | 0.00616528 | 0.00630099 | 0.00545866 | 261273 |
| 1722988200 | 0.00615863 | 0.00073185 | 13.49 | 0.00539928 | 0.00627731 | 0.00539928 | 304370 |
| 1722901800 | 0.00542678 | -0.001558 | -22.31 | 0.00775942 | 0.25974125 | 0.0049672 | 1466156 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00793963 | 0.00687871 | 312171 |
| 1722729000 | 0.00729029 | 0.0005318 | 7.87 | 0.00675637 | 0.00807559 | 0.006655 | 549528 |
| 1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00720742 | 0.00673065 | 198827 |
|
ABBC/BTC 0.00000008 BTC
+0.00%
|
ABBC/EUR 0.005126 €
-0.16%
|
|
ABBC/USD $ 0.005542
-0.30%
|
ABBC/GBP £ 0.004295
-0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
