1INCH Token1INCH

US$ 0.413

-0.004

(

-0.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 113

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.411

Exchange

GDAX

Ask

US$ 0.412

Last Trade Time

01:18:16

Volume (24h)

$ 12,024,734

Last Trade Size

188.69

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.413

Fully Diluted Market Cap

US$ 619,500,000

Genesis Date

25/12/2020

Days Range 0.410-0.417

52 Weeks Range 0.211-0.704

Circulating Supply 1,270,968,466 / 1,500,000,000

84.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4118	Binance	739738.2	/cdn/crypto/logos/exchanges/BINA.png	$ 305,952.44	1732843306	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	60.8889508246	Recently
0.4115	OKX	161277.043721	/cdn/crypto/logos/exchanges/OKEX.png	$ 66,672.64	1732843305	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	13.2749531987	Recently
0.4114	DigiFinex	156764.784266	/cdn/crypto/logos/exchanges/DGFX.png	$ 65,041.63	1732843261	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	12.9035424157	Recently
0.413	Coinbase	56222.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,296.89	1732843305	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	4	https://pro.coinbase.com/trade/1INCH-USD	4.62776989356	Recently
0.41161	Kucoin	46341.5242	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,184.68	1732842909	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	5	https://trade.kucoin.com/1INCH-USDT	3.81443974118	7 minutes ago
4.31E-6	Binance	15479.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.067154	1732843302	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	6	https://www.binance.com/en/trade/1INCH_BTC	1.27414888562	Recently
0.4114	LBank	13264.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,491.41	1732843304	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	7	https://www.lbank.info/exchange/1inch/usdt	1.09184046675	Recently
0.4153	Gate.io	10726.74	/cdn/crypto/logos/exchanges/GATE.png	$ 4,441.89	1732841296	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	8	https://gate.io/trade/1INCH_USDT	0.882933914144	34 minutes ago
0.38876	Bitvavo	10645.3089114	/cdn/crypto/logos/exchanges/BITV.png	€ 4,154.33	1732843306	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	9	https://account.bitvavo.com/markets/1INCH-EUR	0.876231200199	Recently
0.388	Coinbase	1394.51	/cdn/crypto/logos/exchanges/GDAX.png	€ 547.72	1732843257	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	10	https://pro.coinbase.com/trade/1INCH-EUR	0.114784190967	Recently
0.413	Kraken	1102.11217483	/cdn/crypto/logos/exchanges/KRKN.png	US$ 456.83	1732842926	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	11	https://trade.kraken.com/markets/kraken/1INCH/USD	0.090716491343	6 minutes ago
0.41014	Crypto.com	832	/cdn/crypto/logos/exchanges/CRTO.png	US$ 343.42	1732842929	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	12	https://crypto.com/exchange/trade/1INCH_USD	0.068483156725	6 minutes ago
4.29E-6	Upbit	657.94459288	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002823	1732843228	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.0541563974406	Recently
0.39	Bitstamp	173.51	/cdn/crypto/logos/exchanges/BSTP.png	€ 67.67	1732843194	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	14	https://www.bitstamp.net/markets/1inch/eur	0.0142818660136	Recently
0.4128	Crypto.com	156.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 64.79	1732843268	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	15	https://crypto.com/exchange/trade/1INCH_USDT	0.0128899787778	Recently
4.3E-6	Coinbase	60	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000258	1732843137	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	16	https://pro.coinbase.com/trade/1INCH-BTC	0.0049386891869	Recently
0.325	Coinbase	60	/cdn/crypto/logos/exchanges/GDAX.png	£ 19.50	1732843304	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	17	https://pro.coinbase.com/trade/1INCH-GBP	0.0049386891869	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	20	https://crypto.com/exchange/trade/1INCH_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	21	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
0.42	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732842344	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	22	https://www.bitstamp.net/markets/1inch/usd	0	16 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
4.57E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732842674	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	24	https://hitbtc.com/1INCH-to-BTC	0	11 minutes ago
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732843047	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Recently
0.2622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	26	https://exchange.latoken.com/exchange/1INCH-USDT	0	1 hour ago
0.336676	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	27	https://www.huobi.com/en-us/exchange/1inch_usdt	0	1 hour ago
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	28	https://www.huobi.com/en-us/exchange/1inch_eth	0	1 hour ago
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732838526	1INCH/USD	https://cex.io/1inch-usd	USD	29	https://cex.io/1inch-usd	0	1 hour ago
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	30	https://www.huobi.com/en-us/exchange/1inch_btc	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	31	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	1 hour ago
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732752211	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	33	https://gemini.com/?symbol=1INCHUSD	0	1 day ago
0.0001144	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732841297	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	34	https://gate.io/trade/1INCH_ETH	0	33 minutes ago
0.416101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	35	https://hitbtc.com/1INCH-to-USD	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	36	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	37	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	1 hour ago
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	1 hour ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732838529	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	39	https://gate.io/trade/1INCH_USD	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.336	0.077	22.9166666667	0.33	0.431	1983659.90579	CX
4	0.246	0.167	67.8861788618	0.222	0.431	1486128.82046	CX
12	0.255	0.158	61.9607843137	0.222	0.431	1208249.56799	CX
26	0.462	-0.049	-10.6060606061	0.211	0.536	1825234.1439	CX
52	0.344	0.069	20.0581395349	0.211	0.704	1961397.00407	CX
156	3.66	-3.247	-88.7158469945	0.202	4.25	1213262.16348	CX
260	1.3243702	-0.9113702	-68.8153659755	0.202	9	1376125.40249	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609
1729209000	0.262	-0.008	-2.96	0.27014	0.272	0.2571	60468
1729122600	0.27	-0.00691	-2.50	0.278	0.281	0.265	298978
1729036200	0.27691	0.00586	2.16	0.272	0.27694	0.2585	1224794
1728949800	0.27105	0.01505	5.88	0.257	0.27336	0.25399	569097
1728863400	0.256	-0.005	-1.92	0.259	0.262	0.251	118881
1728777000	0.261	0.003	1.16	0.258	0.263	0.257	108681
1728690600	0.258	0.011	4.45	0.249	0.26	0.246	223879
1728604200	0.247	-0.003	-1.20	0.249	0.252	0.24	213723
1728517800	0.25	-0.003	-1.19	0.253	0.256	0.245	120825
1728431400	0.253	-0.00846	-3.24	0.261	0.26538	0.25168	279160
1728345000	0.26146	-0.00054	-0.21	0.26297	0.27	0.26	521453
1728258600	0.262	0.008	3.15	0.257	0.263	0.256	194770
1728172200	0.254	-0.003	-1.17	0.258	0.261	0.251	224718
1728085800	0.257	0.01022	4.14	0.253	0.26	0.244	481495
1727999400	0.24678	-0.00422	-1.68	0.25134	0.25642	0.239	282635
1727913000	0.251	-0.006	-2.33	0.257	0.266	0.246	263539
1727826600	0.257	-0.021	-7.55	0.282	0.29	0.248	612098
1727740200	0.278	-0.018	-6.08	0.297	0.3	0.278	769269
1727653800	0.296	-0.004	-1.33	0.303	0.308	0.289	911926
1727567400	0.3	-0.011	-3.54	0.313	0.32	0.295	513933
1727481000	0.311	0.009	2.98	0.303	0.315	0.3	404444
1727394600	0.302	0.006	2.03	0.296	0.31	0.288	719103
1727308200	0.296	0.00355	1.21	0.291	0.306	0.291	769557
1727221800	0.29245	0.00926	3.27	0.287	0.296	0.277	1060336
1727135400	0.28319	0.00619	2.23	0.277	0.285	0.271	838893
1727049000	0.277	-0.012	-4.15	0.286	0.29	0.269	682972
1726962600	0.289	0.014	5.09	0.277	0.29	0.272	639827
1726876200	0.275	0.005	1.85	0.27	0.282	0.261	1173132
1726789800	0.27	0.017	6.72	0.254	0.274	0.253	1046167
1726703400	0.253	0.012	4.98	0.239	0.253	0.234	732352
1726617000	0.241	0.008	3.43	0.236	0.247	0.234	998676
1726530600	0.233	-0.013	-5.28	0.244	0.246	0.232	3518598
1726444200	0.246	-0.017	-6.46	0.261	0.262	0.243	3467551
1726357800	0.263	-0.003	-1.13	0.267	0.269	0.26	3464738
1726271400	0.266	0.01	3.91	0.257	0.273	0.257	3653675
1726185000	0.256	0.009	3.64	0.246	0.257	0.246	3285665
1726098600	0.247	-0.013	-5.00	0.261	0.261	0.24	3461349
1726012200	0.26	-0.00327	-1.24	0.26279	0.264	0.256	3468962
1725925800	0.26327	0.01327	5.31	0.2509	0.267	0.245	3513012
1725839400	0.25	-0.001	-0.40	0.251	0.28	0.246	3291491
1725753000	0.251	-0.004	-1.57	0.256	0.263	0.248	1473053
1725666600	0.255	0	0.00	0.255	0.261	0.242	1826846
1725580200	0.255	-0.017	-6.25	0.275	0.283	0.251	3991098
1725493800	0.272	0.04926	22.12	0.222	0.292	0.211	7457487
1725407400	0.22274	-0.01169	-4.99	0.234	0.239	0.22274	3163846
1725321000	0.23443	0.01043	4.66	0.2258	0.23712	0.222	3167353
1725234600	0.224	-0.013	-5.49	0.238	0.239	0.222	3068555
1725148200	0.237	-0.008	-3.27	0.245	0.247	0.237	3250444
1725061800	0.245	-0.003	-1.21	0.245	0.249	0.234	3031912
1724975400	0.248	0.002	0.81	0.245	0.254	0.242	3099919