We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1eco coin | 1ECOGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013219 | -1.11% | 1.18 | 0.779602 | 1.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.10 | 1.14 | 1.19 | 0.052415 - 1.31 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 15:04:09 | 4.26 | 0.287117 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 1.19 | 0.010 | 0.67% | 1.18 | 1.20 | 0.00 |
16 Jun 2024 | 1.19 | 0.00 | 0.24% | 1.18 | 1.19 | 0.00 |
15 Jun 2024 | 1.18 | -0.010 | -0.59% | 1.17 | 1.21 | 0.00 |
14 Jun 2024 | 1.19 | -0.020 | -1.77% | 1.18 | 1.21 | 0.00 |
13 Jun 2024 | 1.21 | 0.010 | 0.79% | 1.19 | 1.24 | 0.00 |
12 Jun 2024 | 1.20 | -0.040 | -3.05% | 1.18 | 1.24 | 0.00 |
11 Jun 2024 | 1.24 | 0.00 | -0.28% | 1.10 | 1.27 | 122.00 |
10 Jun 2024 | 1.24 | 0.00 | 0.35% | 1.24 | 1.25 | 0.00 |
09 Jun 2024 | 1.24 | 0.00 | 0.06% | 1.24 | 1.24 | 0.00 |
08 Jun 2024 | 1.24 | -0.020 | -1.55% | 1.23 | 1.28 | 0.00 |
07 Jun 2024 | 1.26 | 0.00 | -0.35% | 1.25 | 1.27 | 0.00 |
06 Jun 2024 | 1.26 | 0.010 | 0.57% | 1.10 | 1.28 | 122.00 |
05 Jun 2024 | 1.25 | 0.040 | 2.95% | 1.22 | 1.26 | 0.00 |
04 Jun 2024 | 1.22 | 0.010 | 0.87% | 1.20 | 1.25 | 0.00 |
03 Jun 2024 | 1.21 | 0.00 | 0.20% | 1.20 | 1.22 | 0.00 |
02 Jun 2024 | 1.21 | 0.00 | 0.25% | 1.20 | 1.21 | 0.00 |
01 Jun 2024 | 1.20 | -0.020 | -1.37% | 1.19 | 1.23 | 0.00 |
31 May 2024 | 1.22 | 0.010 | 0.93% | 1.20 | 1.24 | 0.00 |
30 May 2024 | 1.21 | -0.010 | -0.74% | 1.20 | 1.23 | 0.00 |
29 May 2024 | 1.22 | -0.010 | -1.14% | 1.20 | 1.23 | 0.00 |
28 May 2024 | 1.23 | 0.010 | 0.83% | 1.10 | 1.25 | 122.00 |
27 May 2024 | 1.22 | -0.020 | -1.22% | 1.22 | 1.24 | 0.00 |
26 May 2024 | 1.24 | 0.010 | 0.99% | 1.22 | 1.24 | 0.00 |
25 May 2024 | 1.22 | 0.010 | 0.89% | 1.19 | 1.23 | 0.00 |
24 May 2024 | 1.21 | -0.020 | -1.56% | 1.19 | 1.25 | 0.00 |
23 May 2024 | 1.23 | -0.020 | -1.76% | 1.23 | 1.26 | 0.00 |
22 May 2024 | 1.25 | -0.020 | -1.33% | 1.24 | 1.28 | 0.00 |
21 May 2024 | 1.27 | 0.090 | 7.40% | 1.10 | 1.27 | 122.00 |
20 May 2024 | 1.18 | -0.010 | -1.16% | 1.18 | 1.21 | 0.00 |
19 May 2024 | 1.20 | 0.00 | 0.06% | 1.19 | 1.21 | 0.00 |
18 May 2024 | 1.20 | 0.030 | 2.31% | 1.17 | 1.21 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions