Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0528 | Coinbase | 3605622.49 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 189,024.01 | 1732960347 | 00/USD | https://pro.coinbase.com/trade/00-USD | USD | 1 | https://pro.coinbase.com/trade/00-USD | 98.9487091797 | Recently |
| 0.05189 | Gate.io | 38308.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,011.21 | 1732959625 | P00LS/USDT | https://gate.io/trade/P00LS_USDT | USDT | 2 | https://gate.io/trade/P00LS_USDT | 1.05129082034 | 13 minutes ago |
| 0.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732924931 | P00LS/USDT | https://www.lbank.info/exchange/p00ls/usdt | USDT | 3 | https://www.lbank.info/exchange/p00ls/usdt | 0 | 10 hours ago |
| 0.0658 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732924932 | P00LS/USDT | https://trade.kucoin.com/P00LS-USDT | USDT | 4 | https://trade.kucoin.com/P00LS-USDT | 0 | 10 hours ago |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | 00/USDT | https://gate.io/trade/00_USDT | USDT | 5 | https://gate.io/trade/00_USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0373 | 0.0155 | 41.5549597855 | 0.0349 | 0.089 | 56119887.2129 | CX |
| 4 | 0.0311 | 0.0217 | 69.7749196141 | 0.0302 | 0.089 | 21191034.5639 | CX |
| 12 | 0.0372 | 0.0156 | 41.935483871 | 0.0294 | 0.089 | 11425113.2312 | CX |
| 26 | 0.0721 | -0.0193 | -26.7683772538 | 0.0256 | 0.1452 | 8046777.748 | CX |
| 52 | 0.0773 | -0.0245 | -31.6946959897 | 0.0256 | 0.1664 | 6916357.62492 | CX |
| 156 | 0.4608 | -0.408 | -88.5416666667 | 0.0256 | 0.6999 | 3985134.77108 | CX |
| 260 | 0.4608 | -0.408 | -88.5416666667 | 0.0256 | 0.6999 | 3985134.77108 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.0522 | -0.0007 | -1.32 | 0.0532 | 0.0563 | 0.0489 | 19935050 |
| 1732837800 | 0.0529 | -0.0044 | -7.68 | 0.0551 | 0.0616 | 0.0506 | 35557367 |
| 1732751400 | 0.0573 | -0.0061 | -9.62 | 0.0649 | 0.089 | 0.0539 | 177320594 |
| 1732665000 | 0.0634 | 0.0207 | 48.48 | 0.0425 | 0.0664 | 0.0422 | 113988831 |
| 1732578600 | 0.0427 | 0.0031 | 7.83 | 0.0407 | 0.046 | 0.0377 | 25742518 |
| 1732492200 | 0.0396 | -0.0011 | -2.70 | 0.0407 | 0.045 | 0.0377 | 9118447 |
| 1732405800 | 0.0407 | 0.0035 | 9.41 | 0.0373 | 0.0418 | 0.0349 | 11176400 |
| 1732319400 | 0.0372 | -0.0014 | -3.63 | 0.0384 | 0.0385 | 0.0366 | 3656818 |
| 1732233000 | 0.0386 | 0.0013 | 3.49 | 0.0373 | 0.0398 | 0.037 | 2887903 |
| 1732146600 | 0.0373 | -0.0016 | -4.11 | 0.0389 | 0.0398 | 0.0365 | 3827862 |
| 1732060200 | 0.0389 | 0.0004 | 1.04 | 0.0385 | 0.0412 | 0.0375 | 6690338 |
| 1731973800 | 0.0385 | -0.003 | -7.23 | 0.0425 | 0.046 | 0.0374 | 18657140 |
| 1731887400 | 0.0415 | 0.0041 | 10.96 | 0.0368 | 0.0477 | 0.0364 | 32997009 |
| 1731801000 | 0.0374 | 0.0021 | 5.95 | 0.0349 | 0.0421 | 0.0343 | 12077780 |
| 1731714600 | 0.0353 | 0.0019 | 5.69 | 0.0334 | 0.0383 | 0.0331 | 7026181 |
| 1731628200 | 0.0334 | -0.0015 | -4.30 | 0.0351 | 0.0359 | 0.0334 | 3530877 |
| 1731541800 | 0.0349 | -0.0019 | -5.16 | 0.0369 | 0.0378 | 0.0341 | 5177363 |
| 1731455400 | 0.0368 | -0.001 | -2.65 | 0.0389 | 0.0399 | 0.0362 | 10055617 |
| 1731369000 | 0.0378 | 0 | 0.00 | 0.0377 | 0.039 | 0.0353 | 5844125 |
| 1731282600 | 0.0378 | 0.0007 | 1.89 | 0.0372 | 0.0416 | 0.0354 | 15949641 |
| 1731196200 | 0.0371 | 0.0013 | 3.63 | 0.0358 | 0.0372 | 0.0347 | 4821409 |
| 1731109800 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0374 | 0.0347 | 5509326 |
| 1731023400 | 0.0358 | 0.001 | 2.87 | 0.0349 | 0.0383 | 0.0347 | 5444793 |
| 1730937000 | 0.0348 | 0.0014 | 4.19 | 0.0334 | 0.0361 | 0.0333 | 6513634 |
| 1730850600 | 0.0334 | -0.0007 | -2.05 | 0.0341 | 0.0343 | 0.033 | 2265227 |
| 1730764200 | 0.0341 | 0.0014 | 4.28 | 0.0329 | 0.0383 | 0.0327 | 23792307 |
| 1730677800 | 0.0327 | -0.0025 | -7.10 | 0.0337 | 0.0362 | 0.0313 | 12437091 |
| 1730591400 | 0.0352 | 0.004 | 12.82 | 0.0311 | 0.0364 | 0.0302 | 11347307 |
| 1730505000 | 0.0312 | -0.0011 | -3.41 | 0.0321 | 0.0332 | 0.031 | 4347513 |
| 1730418600 | 0.0323 | -0.0031 | -8.76 | 0.0353 | 0.0384 | 0.0315 | 17936622 |
| 1730332200 | 0.0354 | -0.0024 | -6.35 | 0.0397 | 0.0472 | 0.0338 | 74916183 |
| 1730245800 | 0.0378 | 0.0076 | 25.17 | 0.0302 | 0.0397 | 0.03 | 17981502 |
| 1730159400 | 0.0302 | -0.0012 | -3.82 | 0.0311 | 0.0318 | 0.0294 | 15686879 |
| 1730073000 | 0.0314 | -0.0003 | -0.95 | 0.0317 | 0.0323 | 0.0304 | 2248656 |
| 1729986600 | 0.0317 | -0.0001 | -0.31 | 0.0318 | 0.0325 | 0.0309 | 1516787 |
| 1729900200 | 0.0318 | -0.0024 | -7.02 | 0.0339 | 0.0343 | 0.0317 | 2874316 |
| 1729813800 | 0.0342 | 0.0014 | 4.27 | 0.0331 | 0.0376 | 0.0329 | 12062850 |
| 1729727400 | 0.0328 | -0.0011 | -3.24 | 0.0339 | 0.034 | 0.0327 | 892237 |
| 1729641000 | 0.0339 | 0.0004 | 1.19 | 0.0333 | 0.034 | 0.0332 | 1080656 |
| 1729554600 | 0.0335 | -0.0006 | -1.76 | 0.0341 | 0.0348 | 0.0329 | 2506768 |
| 1729468200 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0346 | 0.0329 | 3122971 |
| 1729381800 | 0.0341 | 0.0001 | 0.29 | 0.0341 | 0.0345 | 0.0335 | 670305 |
| 1729295400 | 0.034 | 0.0006 | 1.80 | 0.0334 | 0.0347 | 0.0328 | 16853069 |
| 1729209000 | 0.0334 | -0.0003 | -0.89 | 0.0334 | 0.0343 | 0.0332 | 14026765 |
| 1729122600 | 0.0337 | -0.0001 | -0.30 | 0.0344 | 0.0344 | 0.0328 | 818048 |
| 1729036200 | 0.0338 | -0.0007 | -2.03 | 0.0344 | 0.0344 | 0.0334 | 1523145 |
| 1728949800 | 0.0345 | 0.0013 | 3.92 | 0.0332 | 0.0346 | 0.0327 | 14760142 |
| 1728863400 | 0.0332 | -0.0004 | -1.19 | 0.0337 | 0.0338 | 0.0326 | 855406 |
| 1728777000 | 0.0336 | -0.0004 | -1.18 | 0.0336 | 0.0344 | 0.0334 | 476751 |
| 1728690600 | 0.034 | 0.0005 | 1.49 | 0.0335 | 0.0352 | 0.0327 | 2049161 |
| 1728604200 | 0.0335 | 0.0011 | 3.40 | 0.0324 | 0.0355 | 0.032 | 4781022 |
| 1728517800 | 0.0324 | -0.0001 | -0.31 | 0.0325 | 0.0334 | 0.032 | 1191428 |
| 1728431400 | 0.0325 | -0.001 | -2.99 | 0.0335 | 0.0336 | 0.0324 | 1301115 |
| 1728345000 | 0.0335 | -0.0003 | -0.89 | 0.0336 | 0.0387 | 0.033 | 22006459 |
| 1728258600 | 0.0338 | 0.0008 | 2.42 | 0.0335 | 0.0338 | 0.0321 | 2310644 |
| 1728172200 | 0.033 | -0.0009 | -2.65 | 0.0339 | 0.0339 | 0.0316 | 2870000 |
| 1728085800 | 0.0339 | -0.0002 | -0.59 | 0.0338 | 0.0346 | 0.0331 | 1693377 |
| 1727999400 | 0.0341 | 0.0004 | 1.19 | 0.0333 | 0.0343 | 0.0327 | 14274797 |
| 1727913000 | 0.0337 | -0.0002 | -0.59 | 0.0338 | 0.0351 | 0.0328 | 1116485 |
| 1727826600 | 0.0339 | -0.0019 | -5.31 | 0.0358 | 0.0366 | 0.0335 | 1362291 |
| 1727740200 | 0.0358 | -0.0024 | -6.28 | 0.038 | 0.0381 | 0.0357 | 1106741 |
| 1727653800 | 0.0382 | 0.0003 | 0.79 | 0.0379 | 0.0388 | 0.0373 | 2716007 |
| 1727567400 | 0.0379 | 0.0004 | 1.07 | 0.0375 | 0.0379 | 0.0371 | 1609854 |
| 1727481000 | 0.0375 | 0.0006 | 1.63 | 0.0369 | 0.0381 | 0.0366 | 3095231 |
| 1727394600 | 0.0369 | 0.0004 | 1.10 | 0.0375 | 0.038 | 0.0366 | 1468429 |
| 1727308200 | 0.0365 | -0.0016 | -4.20 | 0.0381 | 0.0386 | 0.0363 | 2464406 |
| 1727221800 | 0.0381 | 0.0006 | 1.60 | 0.0372 | 0.0391 | 0.0365 | 2096180 |
| 1727135400 | 0.0375 | 0.0007 | 1.90 | 0.0368 | 0.039 | 0.0361 | 16115257 |
| 1727049000 | 0.0368 | 0.0008 | 2.22 | 0.0363 | 0.0422 | 0.0355 | 13653796 |
| 1726962600 | 0.036 | 0.001 | 2.86 | 0.035 | 0.0361 | 0.035 | 1288275 |
| 1726876200 | 0.035 | -0.0001 | -0.28 | 0.0351 | 0.0367 | 0.0346 | 2449867 |
| 1726789800 | 0.0351 | 0.0009 | 2.63 | 0.0342 | 0.0366 | 0.0342 | 2362883 |
| 1726703400 | 0.0342 | 0 | 0.00 | 0.0343 | 0.0363 | 0.0334 | 3376674 |
| 1726617000 | 0.0342 | -0.0009 | -2.56 | 0.035 | 0.0354 | 0.0336 | 1519779 |
| 1726530600 | 0.0351 | -0.0004 | -1.13 | 0.0355 | 0.0355 | 0.034 | 1884194 |
| 1726444200 | 0.0355 | -0.0007 | -1.93 | 0.0364 | 0.0378 | 0.0354 | 2536023 |
| 1726357800 | 0.0362 | -0.0005 | -1.36 | 0.037 | 0.0372 | 0.0353 | 2371508 |
| 1726271400 | 0.0367 | 0.0015 | 4.26 | 0.0353 | 0.0376 | 0.0346 | 4332442 |
| 1726185000 | 0.0352 | -0.0007 | -1.95 | 0.0354 | 0.037 | 0.0342 | 2980135 |
| 1726098600 | 0.0359 | -0.0002 | -0.55 | 0.0361 | 0.0377 | 0.0347 | 4395630 |
| 1726012200 | 0.0361 | -0.0007 | -1.90 | 0.0367 | 0.0393 | 0.036 | 4538459 |
| 1725925800 | 0.0368 | 0.0008 | 2.22 | 0.0361 | 0.0437 | 0.0355 | 20065020 |
| 1725839400 | 0.036 | 0 | 0.00 | 0.0361 | 0.0364 | 0.0326 | 7337718 |
| 1725753000 | 0.036 | -0.0012 | -3.23 | 0.0372 | 0.0382 | 0.0352 | 9236470 |
| 1725666600 | 0.0372 | -0.0036 | -8.82 | 0.0435 | 0.0457 | 0.0361 | 17622525 |
| 1725580200 | 0.0408 | 0.0041 | 11.17 | 0.0367 | 0.0494 | 0.0355 | 26440483 |
| 1725493800 | 0.0367 | -0.0033 | -8.25 | 0.0398 | 0.0398 | 0.0352 | 9475618 |
| 1725407400 | 0.04 | -0.0042 | -9.50 | 0.0422 | 0.0444 | 0.0371 | 17828078 |
| 1725321000 | 0.0442 | -0.0101 | -18.60 | 0.0536 | 0.0624 | 0.0377 | 56050152 |
| 1725234600 | 0.0543 | 0.0168 | 44.80 | 0.0396 | 0.062 | 0.0365 | 69486886 |
| 1725148200 | 0.0375 | 0.0064 | 20.58 | 0.0311 | 0.0425 | 0.0308 | 15076960 |
| 1725061800 | 0.0311 | -0.0003 | -0.96 | 0.0314 | 0.0324 | 0.0303 | 643171 |
|
00/BTC 0 BTC
-
|
00/EUR 0 €
-
|
|
00/USD $ 0.052800
+1.73%
|
00/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
