London Stock Exchange
Advanced charts
Premium community
Data download

00 Token00

US$ 0.0809

0.0169

(

26.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 986

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0805

Exchange

GDAX

Ask

US$ 0.0808

Last Trade Time

05:35:13

Volume (24h)

$ 11,279,479

Last Trade Size

31.49

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0808

Fully Diluted Market Cap

US$ 80,900,000

Genesis Date

13/5/2022

Days Range 0.0646-0.0843

52 Weeks Range 0.0256-0.1664

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0805	Coinbase	71105561.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,274,006.45	1732685714	00/USD	https://pro.coinbase.com/trade/00-USD	USD	1	https://pro.coinbase.com/trade/00-USD	99.7291928404	Recently
0.0765	Gate.io	193081.83	/cdn/crypto/logos/exchanges/GATE.png	$ 14,382.59	1732684198	P00LS/USDT	https://gate.io/trade/P00LS_USDT	USDT	2	https://gate.io/trade/P00LS_USDT	0.270807159644	25 minutes ago
0.22	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	P00LS/USDT	https://www.lbank.info/exchange/p00ls/usdt	USDT	3	https://www.lbank.info/exchange/p00ls/usdt	0	6 hours ago
0.0658	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	P00LS/USDT	https://trade.kucoin.com/P00LS-USDT	USDT	4	https://trade.kucoin.com/P00LS-USDT	0	6 hours ago
	Gate.io		/cdn/crypto/logos/exchanges/GATE.png	$ -		00/USDT	https://gate.io/trade/00_USDT	USDT	5	https://gate.io/trade/00_USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0389	0.042	107.969151671	0.0349	0.0664	24342683.3029	CX
4	0.0397	0.0412	103.778337531	0.0302	0.0664	16347724.1039	CX
12	0.0398	0.0411	103.266331658	0.0294	0.0664	9316002.82247	CX
26	0.0754	0.0055	7.29442970822	0.0256	0.1452	6841087.29838	CX
52	0.0769	0.004	5.20156046814	0.0256	0.1664	6311513.26894	CX
156	0.4608	-0.3799	-82.4435763889	0.0256	0.6999	3703109.56345	CX
260	0.4608	-0.3799	-82.4435763889	0.0256	0.6999	3703109.56345	CX

00 is the ERC-20 utility token of the P00LS platform. P00LS is a community-first platform for creator tokens and a key player within the zerozero ecosystem. P00LS partners with creators and brands to help them launch tokenized communities, while providing them with the tools for building and streng... 00 is the ERC-20 utility token of the P00LS platform. P00LS is a community-first platform for creator tokens and a key player within the zerozero ecosystem. P00LS partners with creators and brands to help them launch tokenized communities, while providing them with the tools for building and strengthening these communities. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.0634	0.0207	48.48	0.0425	0.0664	0.0422	113988831
1732578600	0.0427	0.0031	7.83	0.0407	0.046	0.0377	25742518
1732492200	0.0396	-0.0011	-2.70	0.0407	0.045	0.0377	9118447
1732405800	0.0407	0.0035	9.41	0.0373	0.0418	0.0349	11176400
1732319400	0.0372	-0.0014	-3.63	0.0384	0.0385	0.0366	3656818
1732233000	0.0386	0.0013	3.49	0.0373	0.0398	0.037	2887903
1732146600	0.0373	-0.0016	-4.11	0.0389	0.0398	0.0365	3827862
1732060200	0.0389	0.0004	1.04	0.0385	0.0412	0.0375	6690338
1731973800	0.0385	-0.003	-7.23	0.0425	0.046	0.0374	18657140
1731887400	0.0415	0.0041	10.96	0.0368	0.0477	0.0364	32997009
1731801000	0.0374	0.0021	5.95	0.0349	0.0421	0.0343	12077780
1731714600	0.0353	0.0019	5.69	0.0334	0.0383	0.0331	7026181
1731628200	0.0334	-0.0015	-4.30	0.0351	0.0359	0.0334	3530877
1731541800	0.0349	-0.0019	-5.16	0.0369	0.0378	0.0341	5177363
1731455400	0.0368	-0.001	-2.65	0.0389	0.0399	0.0362	10055617
1731369000	0.0378	0	0.00	0.0377	0.039	0.0353	5844125
1731282600	0.0378	0.0007	1.89	0.0372	0.0416	0.0354	15949641
1731196200	0.0371	0.0013	3.63	0.0358	0.0372	0.0347	4821409
1731109800	0.0358	0	0.00	0.0358	0.0374	0.0347	5509326
1731023400	0.0358	0.001	2.87	0.0349	0.0383	0.0347	5444793
1730937000	0.0348	0.0014	4.19	0.0334	0.0361	0.0333	6513634
1730850600	0.0334	-0.0007	-2.05	0.0341	0.0343	0.033	2265227
1730764200	0.0341	0.0014	4.28	0.0329	0.0383	0.0327	23792307
1730677800	0.0327	-0.0025	-7.10	0.0337	0.0362	0.0313	12437091
1730591400	0.0352	0.004	12.82	0.0311	0.0364	0.0302	11347307
1730505000	0.0312	-0.0011	-3.41	0.0321	0.0332	0.031	4347513
1730418600	0.0323	-0.0031	-8.76	0.0353	0.0384	0.0315	17936622
1730332200	0.0354	-0.0024	-6.35	0.0397	0.0472	0.0338	74916183
1730245800	0.0378	0.0076	25.17	0.0302	0.0397	0.03	17981502
1730159400	0.0302	-0.0012	-3.82	0.0311	0.0318	0.0294	15686879
1730073000	0.0314	-0.0003	-0.95	0.0317	0.0323	0.0304	2248656
1729986600	0.0317	-0.0001	-0.31	0.0318	0.0325	0.0309	1516787
1729900200	0.0318	-0.0024	-7.02	0.0339	0.0343	0.0317	2874316
1729813800	0.0342	0.0014	4.27	0.0331	0.0376	0.0329	12062850
1729727400	0.0328	-0.0011	-3.24	0.0339	0.034	0.0327	892237
1729641000	0.0339	0.0004	1.19	0.0333	0.034	0.0332	1080656
1729554600	0.0335	-0.0006	-1.76	0.0341	0.0348	0.0329	2506768
1729468200	0.0341	0	0.00	0.0341	0.0346	0.0329	3122971
1729381800	0.0341	0.0001	0.29	0.0341	0.0345	0.0335	670305
1729295400	0.034	0.0006	1.80	0.0334	0.0347	0.0328	16853069
1729209000	0.0334	-0.0003	-0.89	0.0334	0.0343	0.0332	14026765
1729122600	0.0337	-0.0001	-0.30	0.0344	0.0344	0.0328	818048
1729036200	0.0338	-0.0007	-2.03	0.0344	0.0344	0.0334	1523145
1728949800	0.0345	0.0013	3.92	0.0332	0.0346	0.0327	14760142
1728863400	0.0332	-0.0004	-1.19	0.0337	0.0338	0.0326	855406
1728777000	0.0336	-0.0004	-1.18	0.0336	0.0344	0.0334	476751
1728690600	0.034	0.0005	1.49	0.0335	0.0352	0.0327	2049161
1728604200	0.0335	0.0011	3.40	0.0324	0.0355	0.032	4781022
1728517800	0.0324	-0.0001	-0.31	0.0325	0.0334	0.032	1191428
1728431400	0.0325	-0.001	-2.99	0.0335	0.0336	0.0324	1301115
1728345000	0.0335	-0.0003	-0.89	0.0336	0.0387	0.033	22006459
1728258600	0.0338	0.0008	2.42	0.0335	0.0338	0.0321	2310644
1728172200	0.033	-0.0009	-2.65	0.0339	0.0339	0.0316	2870000
1728085800	0.0339	-0.0002	-0.59	0.0338	0.0346	0.0331	1693377
1727999400	0.0341	0.0004	1.19	0.0333	0.0343	0.0327	14274797
1727913000	0.0337	-0.0002	-0.59	0.0338	0.0351	0.0328	1116485
1727826600	0.0339	-0.0019	-5.31	0.0358	0.0366	0.0335	1362291
1727740200	0.0358	-0.0024	-6.28	0.038	0.0381	0.0357	1106741
1727653800	0.0382	0.0003	0.79	0.0379	0.0388	0.0373	2716007
1727567400	0.0379	0.0004	1.07	0.0375	0.0379	0.0371	1609854
1727481000	0.0375	0.0006	1.63	0.0369	0.0381	0.0366	3095231
1727394600	0.0369	0.0004	1.10	0.0375	0.038	0.0366	1468429
1727308200	0.0365	-0.0016	-4.20	0.0381	0.0386	0.0363	2464406
1727221800	0.0381	0.0006	1.60	0.0372	0.0391	0.0365	2096180
1727135400	0.0375	0.0007	1.90	0.0368	0.039	0.0361	16115257
1727049000	0.0368	0.0008	2.22	0.0363	0.0422	0.0355	13653796
1726962600	0.036	0.001	2.86	0.035	0.0361	0.035	1288275
1726876200	0.035	-0.0001	-0.28	0.0351	0.0367	0.0346	2449867
1726789800	0.0351	0.0009	2.63	0.0342	0.0366	0.0342	2362883
1726703400	0.0342	0	0.00	0.0343	0.0363	0.0334	3376674
1726617000	0.0342	-0.0009	-2.56	0.035	0.0354	0.0336	1519779
1726530600	0.0351	-0.0004	-1.13	0.0355	0.0355	0.034	1884194
1726444200	0.0355	-0.0007	-1.93	0.0364	0.0378	0.0354	2536023
1726357800	0.0362	-0.0005	-1.36	0.037	0.0372	0.0353	2371508
1726271400	0.0367	0.0015	4.26	0.0353	0.0376	0.0346	4332442
1726185000	0.0352	-0.0007	-1.95	0.0354	0.037	0.0342	2980135
1726098600	0.0359	-0.0002	-0.55	0.0361	0.0377	0.0347	4395630
1726012200	0.0361	-0.0007	-1.90	0.0367	0.0393	0.036	4538459
1725925800	0.0368	0.0008	2.22	0.0361	0.0437	0.0355	20065020
1725839400	0.036	0	0.00	0.0361	0.0364	0.0326	7337718
1725753000	0.036	-0.0012	-3.23	0.0372	0.0382	0.0352	9236470
1725666600	0.0372	-0.0036	-8.82	0.0435	0.0457	0.0361	17622525
1725580200	0.0408	0.0041	11.17	0.0367	0.0494	0.0355	26440483
1725493800	0.0367	-0.0033	-8.25	0.0398	0.0398	0.0352	9475618
1725407400	0.04	-0.0042	-9.50	0.0422	0.0444	0.0371	17828078
1725321000	0.0442	-0.0101	-18.60	0.0536	0.0624	0.0377	56050152
1725234600	0.0543	0.0168	44.80	0.0396	0.062	0.0365	69486886
1725148200	0.0375	0.0064	20.58	0.0311	0.0425	0.0308	15076960
1725061800	0.0311	-0.0003	-0.96	0.0314	0.0324	0.0303	643171
1724975400	0.0314	0	0.00	0.0314	0.033	0.0312	1319124
1724889000	0.0314	0.0001	0.32	0.0313	0.0357	0.0307	5546462
1724802600	0.0313	-0.0014	-4.28	0.0327	0.0331	0.0299	2105198