Stellar LumensXLM

US$ 0.357539

0.001208

(

0.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 17

Coin

Not Mineable

Wallet

Bid

US$ 0.357604

Exchange

GDAX

Ask

US$ 0.357714

Last Trade Time

17:20:03

Volume (24h)

$ 151,855,341

Last Trade Size

3.40

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.357485

Fully Diluted Market Cap

US$ 17,877,589,171

Genesis Date

30/9/2013

Days Range 0.345334-0.366521

52 Weeks Range 0.075736-0.63898

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3581	Binance	113706175	/cdn/crypto/logos/exchanges/BINA.png	$ 40,501,260.98	1734974404	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	39.1216133676	Recently
0.357018	Coinbase	103241690.029	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36,678,570.54	1734974405	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	35.5212149273	Recently
0.357882	Tidex	32900548.3575	/cdn/crypto/logos/exchanges/TIDE.png	$ 11,718,209.52	1734974399	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	11.319724126	Recently
0.3579	OKX	13478117.472	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,802,287.14	1734974405	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	4.63726530825	Recently
0.35662	DigiFinex	6205876	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,211,773.39	1734974106	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.13518642659	5 minutes ago
0.357015	Kraken	2250738.28595	/cdn/crypto/logos/exchanges/KRKN.png	US$ 797,793.87	1734974293	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	6	https://trade.kraken.com/markets/kraken/XLM/USD	0.774386378	Recently
0.35405	Bitstamp	2197695.53512	/cdn/crypto/logos/exchanges/BSTP.png	US$ 768,019.87	1734851318	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	0.75613655129	1 day ago
0.343071	Coinbase	1688070	/cdn/crypto/logos/exchanges/GDAX.png	€ 576,927.83	1734974405	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	8	https://pro.coinbase.com/trade/XLM-EUR	0.580795386684	Recently
3.82E-6	Binance	1685518	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.31	1734974402	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	0.579917348554	Recently
0.3562	Kucoin	1527737.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 544,919.35	1734973656	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	10	https://trade.kucoin.com/XLM-USDT	0.525631715622	13 minutes ago
0.0001063	Binance	1217886	/cdn/crypto/logos/exchanges/BINA.png	ETH 130.96	1734974404	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.419024430448	Recently
0.34317	Bitvavo	1072075.8997	/cdn/crypto/logos/exchanges/BITV.png	€ 365,751.72	1734974405	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	12	https://account.bitvavo.com/markets/XLM-EUR	0.368857178151	Recently
0.342277	Kraken	1005693.25578	/cdn/crypto/logos/exchanges/KRKN.png	€ 343,215.75	1734974291	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XLM/EUR	0.346017643448	Recently
0.3578	LBank	984904	/cdn/crypto/logos/exchanges/LBNK.png	$ 349,299.48	1734974401	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	14	https://www.lbank.info/exchange/xlm/usdt	0.338864916459	Recently
0.35741	Gate.io	901004.68	/cdn/crypto/logos/exchanges/GATE.png	$ 321,396.70	1734973154	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.309998614705	21 minutes ago
0.357822	HTX	899250.184434	/cdn/crypto/logos/exchanges/HUOB.png	$ 320,101.72	1734974405	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	16	https://www.huobi.com/en-us/exchange/xlm_usdt	0.309394965016	Recently
3.82E-6	Tidex	878900.188754	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.29	1734974352	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	17	https://tidex.com/exchange/XLM/BTC	0.302393369341	Recently
56.167	bitFlyer	848623.223318	/cdn/crypto/logos/exchanges/BITF.png	¥ 47,474,049.10	1734974403	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.291976312082	Recently
0.357	Crypto.com	714121	/cdn/crypto/logos/exchanges/CRTO.png	$ 253,914.14	1734974262	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	19	https://crypto.com/exchange/trade/XLM_USDT	0.245699634692	Recently
3.82E-6	Bitfinex	668498.568656	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.51	1734974402	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	20	https://www.bitfinex.com/t/XLM:BTC	0.230002834409	Recently
3.82E-6	Coinbase	654704	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.46	1734974365	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.225256691277	Recently
0.343	Binance	493156	/cdn/crypto/logos/exchanges/BINA.png	€ 168,202.32	1734974404	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.169674675645	Recently
0.35815	Bitfinex	470927.872181	/cdn/crypto/logos/exchanges/BFNX.png	US$ 167,732.61	1734974405	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	23	https://www.bitfinex.com/t/XLM:USD	0.162026892027	Recently
0.3571	Coinbase	336081	/cdn/crypto/logos/exchanges/GDAX.png	$ 119,744.31	1734974406	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.115631635153	Recently
0.3576	EXMO	174255.593985	/cdn/crypto/logos/exchanges/EXMO.png	$ 61,957.32	1734974363	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0599541755321	Recently
0.34229	Bitstamp	165915.243934	/cdn/crypto/logos/exchanges/BSTP.png	€ 56,225.27	1734851317	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	26	https://www.bitstamp.net/markets/xlm/eur	0.057084604464	1 day ago
3.82E-6	Bitstamp	74244.1877823	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.277575	1734974360	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0255443682739	Recently
3.81E-6	Kucoin	57463.2411	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.214461	1734972767	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0197707354167	27 minutes ago
0.28458	Bitstamp	51879.6394197	/cdn/crypto/logos/exchanges/BSTP.png	£ 14,689.58	1734974405	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	29	https://www.bitstamp.net/markets/xlm/gbp	0.0178496479635	Recently
0.00010618	Kucoin	27369.5144	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.93	1734973668	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.00941672306202	12 minutes ago
0.00010622	HitBTC	25384.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.73	1734974337	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.00873376133293	Recently
3.81E-6	EXMO	25347	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.094987	1734974363	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.00872085912686	Recently
3.78E-6	Upbit	8500.489977	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.031801	1734974256	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00292466862345	Recently
0.00010631	LATOKEN	4320.356	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.464525	1734974390	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	34	https://exchange.latoken.com/exchange/XLM-ETH	0.00148645662421	Recently
3.81E-6	HitBTC	2641.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009880	1734974269	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.000908831395574	Recently
3.81E-6	LATOKEN	1393.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.005208	1734972845	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	0.00047937028462	26 minutes ago
3.78E-6	Gate.io	1196.12	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004473	1734973155	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.000411535645987	21 minutes ago
0.0001072	Gate.io	56.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006065	1734973154	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	38	https://gate.io/trade/XLM_ETH	1.94668485185E-5	21 minutes ago
0.32207	EXMO	10.0756657	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.25	1734974362	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	39	https://exmo.com/en/trade#?pair=XLM_USD	3.46662173745E-6	Recently
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734912131	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	17 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734912149	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	17 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734912149	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	17 hours ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734973869	XLM/USDT	https://cex.io/xlm-usdt	USDT	43	https://cex.io/xlm-usdt	0	9 minutes ago
0.43364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734973948	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	8 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	45	https://crypto.com/exchange/trade/XLM_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734971771	XLM/EUR	https://cex.io/xlm-eur	EUR	47	https://cex.io/xlm-eur	0	44 minutes ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734912124	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	17 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734912132	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	49	https://www.huobi.com/en-us/exchange/xlm_btc	0	17 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734973973	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.355726	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734912121	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734912131	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	57	https://exchange.latoken.com/exchange/XLM-USDT	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734912132	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.429236	-0.071697	-16.7033985966	0.312087	0.471542	191513860.908	CX
4	0.52855	-0.171011	-32.3547441112	0.312087	0.605416	376191693.428	CX
12	0.101991	0.255548	250.559363081	0.088148	0.63898	245469835.978	CX
26	0.090831	0.266708	293.631029054	0.075736	0.63898	150999396.261	CX
52	0.126661	0.230878	182.280259906	0.075736	0.63898	119992592.696	CX
156	0.268455	0.089084	33.1839600678	0.07028	0.63898	97732504.384	CX
260	0.047275	0.310264	656.296139609	0.026139	0.798	117012063.694	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Dawgz AI Crosses $500,000 in Presale: A New AI-Powered Meme Coin for Crypto Enthusiasts

London, United Kingdom, December 23rd, 2024, ChainwireDawgz AI, a blockchain-based project offering a unique AI-powered meme coin, has raised over...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382