We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGUSD | CEX.IO | 93,356,453 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.59401 | 0.540 | 0.67399 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.59401 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.59401 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.00 |
27 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.00 |
26 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.00 |
25 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.00 |
24 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.00 |
23 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.00 |
22 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.00 |
21 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.00 |
20 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.00 |
19 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.00 |
18 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.00 |
17 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.00 |
16 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.00 |
15 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.00 |
14 Apr 2024 | 0.59401 | -0.12099 | -16.92% | 0.59401 | 0.700 | 1,255.00 |
13 Apr 2024 | 0.715 | -0.215 | -23.12% | 0.715 | 0.900 | 3,051.00 |
12 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.00 |
11 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.00 |
10 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.00 |
09 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.00 |
08 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.00 |
07 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.00 |
06 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.00 |
05 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.00 |
04 Apr 2024 | 0.930 | -0.222 | -19.27% | 0.930 | 0.930 | 25.00 |
03 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
02 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
01 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
30 Mar 2024 | 1.15 | 0.180 | 18.28% | 1.15 | 1.15 | 30.00 |
29 Mar 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.00 |
28 Mar 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions