ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
LoopringCoin V2LRC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.1029
0.002
(
1.98%
)
Info
Rank Rank 195
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1027
Exchange
GDAX
Ask
US$ 0.1029
Last Trade Time
12:21:45
Volume (24h)
$ 6,960,659
Last Trade Size
388.73
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.1029
Fully Diluted Market Cap
US$ 141,371,577
Genesis Date
07/5/2019
Days Range 0.0949-0.1036
52 Weeks Range 0.0985-0.5601
Circulating Supply 1,245,991,469 / 1,373,873,439
90.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1028Binance7965806/cdn/crypto/logos/exchanges/BINA.png$ 793,442.231741695844LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT52.1836401586Recently
0.1029Coinbase2236851.66788/cdn/crypto/logos/exchanges/GDAX.pngUS$ 223,474.261741695813LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD14.6535156047Recently
0.1028OKX1681551.70751/cdn/crypto/logos/exchanges/OKEX.png$ 167,994.681741695812LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT11.0157703079Recently
0.10253Gate.io900766.71/cdn/crypto/logos/exchanges/GATE.png$ 90,324.381741694315LRC/USDThttps://gate.io/trade/LRC_USDTUSDT4https://gate.io/trade/LRC_USDT5.9008825800526 minutes ago
0.10259DigiFinex603467/cdn/crypto/logos/exchanges/DGFX.png$ 60,365.221741695615LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LRC3.95328542718Recently
0.094031Bitvavo522278.86909/cdn/crypto/logos/exchanges/BITV.png€ 47,370.011741695846LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR6https://account.bitvavo.com/markets/LRC-EUR3.42142559925Recently
1.25E-6Binance327301/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4148971741695846LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC7https://www.binance.com/en/trade/LRC_BTC2.14413426683Recently
0.1026Kucoin255248.701/cdn/crypto/logos/exchanges/KUCN.png$ 24,886.761741695002LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT8https://trade.kucoin.com/LRC-USDT1.6721228666514 minutes ago
1.25E-6Coinbase174349/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2199291741692771LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC9https://pro.coinbase.com/trade/LRC-BTC1.142152530251 minutes ago
5.395E-5Binance141869/cdn/crypto/logos/exchanges/BINA.pngETH 7.661741695841LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH10https://www.binance.com/en/trade/LRC_ETH0.929377497476Recently
0.1026HTX120150.2642/cdn/crypto/logos/exchanges/HUOB.png$ 11,926.941741695568LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT11https://www.huobi.com/en-us/exchange/lrc_usdt0.787099027013Recently
0.1022LBank89363.88/cdn/crypto/logos/exchanges/LBNK.png$ 9,005.931741693038LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT12https://www.lbank.info/exchange/lrc/usdt0.58541879592547 minutes ago
0.11465Crypto.com77163/cdn/crypto/logos/exchanges/CRTO.png$ 8,672.941741218973LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT13https://crypto.com/exchange/trade/LRC_USDT0.5054913747036 days ago
1.25E-6Upbit53282.826853/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0675891741695822LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.349053424491Recently
0.1027Kraken37743.9798783/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,711.151741695491LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD15https://trade.kraken.com/markets/kraken/LRC/USD0.2472591303536 minutes ago
1.25E-6HitBTC29724/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0372881741693463LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC16https://hitbtc.com/LRC-to-BTC0.19472059953240 minutes ago
0.1026Coinbase17580.87/cdn/crypto/logos/exchanges/GDAX.png$ 1,760.661741695804LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT17https://pro.coinbase.com/trade/LRC-USDT0.115171495986Recently
0.10923Gemini14658.866318/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,594.421741642595LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD18https://gemini.com/?symbol=LRCUSD0.096029580066515 hours ago
0.0946Bitstamp7812.2/cdn/crypto/logos/exchanges/BSTP.png€ 734.751741695840LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR19https://www.bitstamp.net/markets/lrc/eur0.0511773740971Recently
0.1026Bitstamp5058.8/cdn/crypto/logos/exchanges/BSTP.pngUS$ 516.641741695832LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD20https://www.bitstamp.net/markets/lrc/usd0.0331399733855Recently
5.383E-5Kucoin1537.751/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0835101741695204LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH21https://trade.kucoin.com/LRC-ETH0.010073738280511 minutes ago
1.25E-6Kucoin1382.7979/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017491741695203LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC22https://trade.kucoin.com/LRC-BTC0.0090586474269711 minutes ago
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741651327LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD23https://www.bitfinex.com/t/LRC:USD012 hours ago
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741651333LRC/BTChttps://gate.io/trade/LRC_BTCBTC24https://gate.io/trade/LRC_BTC012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD25https://bittrex.com/Market/Index?MarketName=USD-LRC0-
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333LRC/ETHhttps://gate.io/trade/LRC_ETHETH26https://gate.io/trade/LRC_ETH012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC27https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC28https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC29https://www.huobi.com/en-us/exchange/lrc_btc012 hours ago
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741695443LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT30https://www.bibox.com/en/exchange/basic/LRC_USDT07 minutes ago
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741651331LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH31https://www.huobi.com/en-us/exchange/lrc_eth012 hours ago
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741651329LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC32https://www.okx.com/trade-spot/LRC-BTC012 hours ago
0.124CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741695804LRC/USDhttps://cex.io/lrc-usdUSD33https://cex.io/lrc-usd0Recently
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741651332LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC012 hours ago
0.11203LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT35https://exchange.latoken.com/exchange/LRC-USDT01 day ago
4.984E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741566956LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH36https://exchange.latoken.com/exchange/LRC-ETH01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT37https://poloniex.com/exchange#USDT_LRC0-
4.897E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741695284LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH38https://hitbtc.com/LRC-to-ETH09 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC39https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH40https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd012 hours ago
1.26E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC41https://exchange.latoken.com/exchange/LRC-BTC01 day ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1127-0.0098-8.695652173910.09850.12116028033.88686CX
40.1287-0.0258-20.04662004660.09850.16155864839.53444CX
120.2552-0.1523-59.67868338560.09850.25895588109.7329CX
260.1228-0.0199-16.20521172640.09850.33397636160.01923CX
520.4-0.2971-74.2750.09850.56017092556.27876CX
1560.7136-0.6107-85.58015695070.09851.458488462.71938CX
2600.04584090.0570591124.4720326170.01715314.1515394908.6471CX

About LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17416506000.10210.00121.190.10120.11420.099812292658
17415642000.1009-0.0068-6.310.10770.10830.09854020208
17414778000.1077-0.003-2.710.11050.11160.10693240611
17413914000.1107-0.0019-1.690.11240.11490.1078488771
17413050000.1126-0.0025-2.170.11470.11760.11023720867
17412186000.11510.00383.410.11140.12110.11014682552
17411322000.1113-0.0024-2.110.11270.11390.10385750567
17410458000.1137-0.0184-13.930.13180.13280.11187936317
17409594000.13210.01058.630.12190.13280.11823514781
17408730000.1216-0.0022-1.780.12360.12410.11812390293
17407866000.12380.00070.570.12350.12480.11274030706
17407002000.12310.00231.900.12150.12770.11974849389
17406138000.12080.00161.340.11930.12530.11677560343
17405274000.11920.00020.170.12010.12060.11169196854
17404410000.119-0.0168-12.370.13570.13660.11727989140
17403546000.1358-0.0062-4.370.14220.14220.13374999633
17402682000.1420.00836.210.1330.14310.13282370879
17401818000.13370.00010.070.13380.14440.13095459103
17400954000.13360.0032.300.13090.1340.12894728137
17400090000.13060.00080.620.12970.13240.12894011782
17399226000.1298-0.0059-4.350.13550.13570.12365596807
17398362000.13570.00251.880.13360.14160.13078716981
17397498000.1332-0.0037-2.700.13720.14160.13176728668
17396634000.1369-0.0061-4.270.1420.14670.13377413519
17395770000.1430.01118.420.13190.16150.13111816896
17394906000.1319-0.0026-1.930.13420.13990.12644345145
17394042000.13450.00796.240.12620.13690.12153696976
17393178000.1266-0.0024-1.860.12870.13660.12494666914
17392314000.1290.00080.620.12750.12940.12262381364
17391450000.1282-0.0019-1.460.12970.13290.12183409073
17390586000.13010.00413.250.12520.13090.12263555840
17389722000.1260.00181.450.12570.13280.121710843083
17388858000.1242-0.0054-4.170.13010.134920.12324573659
17387994000.12960.00171.330.12760.13980.12697164937
17387130000.1279-0.0083-6.090.13710.13990.122111228422
17386266000.13620.00443.340.13150.13870.10568883759
17385402000.1318-0.0188-12.480.14950.15330.1249607870
17384538000.1506-0.013-7.950.16380.16930.14895621240
17383674000.1636-0.0033-1.980.16710.17580.16155653366
17382810000.16690.00523.220.16110.17170.15882025259
17381946000.16170.00744.800.15410.16640.15343563421
17381082000.1543-0.0074-4.580.16320.16810.15324013678
17380218000.1617-0.0024-1.460.1660.1660.14919287412
17379354000.1641-0.0007-0.420.16440.17460.1635606594
17378490000.1648-0.002-1.200.16720.16850.16362471538
17377626000.1668-0.0043-2.510.17180.17590.1656202283
17376762000.1711-0.0032-1.840.1740.17630.164916146639
17375898000.1743-0.0046-2.570.18020.18390.17353799246
17375034000.17890.00744.310.1710.18250.16277384113
17374170000.1715-0.0028-1.610.1690.18690.165911129460
17373306000.1743-0.0225-11.430.1960.20220.17097588496
17372442000.1968-0.0156-7.340.21230.21520.1936125258
17371578000.21240.01748.920.19570.21360.19485455668
17370714000.1950.00271.400.19270.19980.18644388405
17369850000.19230.00935.080.18320.19250.17874125770
17368986000.1830.00583.270.17710.18440.17562239813
17368122000.1772-0.0049-2.690.18310.18730.16455461485
17367258000.1821-0.0047-2.520.18720.18850.17991357645
17366394000.1868-0.0009-0.480.18820.19090.18261437509
17365530000.18770.00452.460.18470.19070.18134871702
17364666000.1832-0.0043-2.290.18780.19090.17854578871
17363802000.1875-0.0055-2.850.19310.19550.17864828421
17362938000.193-0.0242-11.140.21570.21780.1935257619
17362074000.21720.00120.560.21830.22480.21274819275
17361210000.2160.00070.330.21470.21790.20861853953
17360346000.2153-0.0025-1.150.22020.22050.2121824907
17359482000.21780.01024.910.20720.21920.20373292631
17358618000.20760.00532.620.20310.21260.20233755612
17357754000.20230.00944.870.19450.20320.18833536820
17356890000.1929-0.0054-2.720.19770.20240.19072676199
17356026000.1983-0.0002-0.100.1970.21220.18974816132
17355162000.1985-0.0101-4.840.20830.20830.19553498753
17354298000.20860.0073.470.20220.21470.19951774318
17353434000.20160.00190.950.20070.21030.1964503313
17352570000.1997-0.0146-6.810.2150.21650.19782750051
17351706000.2143-0.0074-3.340.22080.22220.21123391806
17350842000.22170.00853.990.21270.22560.20726382724
17349978000.21320.020810.810.19220.21840.187112299184
17349114000.1924-0.0035-1.790.19520.20150.1874046559
17348250000.1959-0.0108-5.220.20850.22490.19387485606
17347386000.20670.00351.720.20120.2110.172513525032
17346522000.2032-0.0151-6.920.2170.22620.192413204382
17345658000.2183-0.0231-9.570.24170.24320.2158953165
17344794000.2414-0.0145-5.670.25520.25890.23864526340
17343930000.2559-0.0125-4.660.26740.27380.24726953763
17343066000.26840.01044.030.25780.26970.25055776322
17342202000.258-0.0168-6.110.27470.28020.25274668882
17341338000.2748-0.0027-0.970.27940.28360.26358736422
17340474000.27750.00562.060.26920.28680.268511060369
17339610000.27190.02911.940.24130.28350.232320413221

Your Recent History

Delayed Upgrade Clock