ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ChainLink TokenLINK
US$ 22.58
0.890
(
4.10%
)
Info
Rank Rank 14
Platform Ethereum
Token
Not Mineable
Bid
US$ 22.57
Exchange
GDAX
Ask
US$ 22.58
Last Trade Time
12:43:52
Volume (24h)
$ 287,945,256
Last Trade Size
0.390
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 22.58
Fully Diluted Market Cap
US$ 22,580,000,000
Genesis Date
29/9/2017
Days Range 21.69-22.88
52 Weeks Range 8.08-30.95
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
22.6Binance3660878.9/cdn/crypto/logos/exchanges/BINA.png$ 81,503,363.401735821833LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT53.5912253723Recently
22.58Coinbase1253902.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,802,747.851735821832LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD18.3557511806Recently
22.6OKX715047.300155/cdn/crypto/logos/exchanges/OKEX.png$ 15,928,678.721735821834LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT10.4675030399Recently
22.59DigiFinex405438.62/cdn/crypto/logos/exchanges/DGFX.png$ 9,015,811.381735821750LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.93517378001Recently
0.0002337Binance144840.68/cdn/crypto/logos/exchanges/BINA.pngBTC 33.611735821834LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC2.1203076466Recently
21.88Bitvavo101842.99248/cdn/crypto/logos/exchanges/BITV.png€ 2,179,653.301735821833LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR6https://account.bitvavo.com/markets/LINK-EUR1.49086897209Recently
22.5Kraken66955.3484636/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,490,903.881735821506LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD7https://trade.kraken.com/markets/kraken/LINK/USD0.9801523807295 minutes ago
22.58Bitstamp65504.360261/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,446,938.281735821830LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD8https://www.bitstamp.net/markets/link/usd0.958911515379Recently
22.57Kucoin48416.8094996/cdn/crypto/logos/exchanges/KUCN.png$ 1,075,162.431735821212LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT9https://trade.kucoin.com/LINK-USDT0.70876863741710 minutes ago
21.88Coinbase42734.74/cdn/crypto/logos/exchanges/GDAX.png€ 921,166.831735821831LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR10https://pro.coinbase.com/trade/LINK-EUR0.625589413124Recently
21.81Kraken42135.9947482/cdn/crypto/logos/exchanges/KRKN.png€ 902,751.381735821504LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR11https://trade.kraken.com/markets/kraken/LINK/EUR0.6168244436716 minutes ago
22.53LATOKEN36201.5808/cdn/crypto/logos/exchanges/LATK.png$ 803,409.371735821331LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT12https://exchange.latoken.com/exchange/LINK-USDT0.5299511752468 minutes ago
21.84Bitstamp35205.6728974/cdn/crypto/logos/exchanges/BSTP.png€ 755,709.941735821830LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR13https://www.bitstamp.net/markets/link/eur0.515372183065Recently
22.66Gate.io35172.96/cdn/crypto/logos/exchanges/GATE.png$ 780,383.541735820649LINK/USDThttps://gate.io/trade/LINK_USDTUSDT14https://gate.io/trade/LINK_USDT0.51489330236320 minutes ago
22.61EXMO25511.7748595/cdn/crypto/logos/exchanges/EXMO.png$ 567,665.131735821831LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT15https://exmo.com/en/trade#?pair=LINK_USDT0.373464218154Recently
0.006506Binance25370.82/cdn/crypto/logos/exchanges/BINA.pngETH 165.181735821834LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH16https://www.binance.com/en/trade/LINK_ETH0.371400794629Recently
22.5LBank24984.07/cdn/crypto/logos/exchanges/LBNK.png$ 554,397.771735821820LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT17https://www.lbank.info/exchange/link/usdt0.365739201613Recently
22.63Coinbase16830.328/cdn/crypto/logos/exchanges/GDAX.png$ 377,250.941735821830LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT18https://pro.coinbase.com/trade/LINK-USDT0.246377420717Recently
0.0002338Coinbase13568.69/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.151735821830LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC19https://pro.coinbase.com/trade/LINK-BTC0.198630641346Recently
21.87Binance12972.26/cdn/crypto/logos/exchanges/BINA.png€ 280,022.321735821831LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR20https://www.binance.com/en/trade/LINK_EUR0.189899564623Recently
18.15Coinbase10116.03/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 180,847.341735821829LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP21https://pro.coinbase.com/trade/LINK-GBP0.14808751079Recently
22.06HTX8777.32/cdn/crypto/logos/exchanges/HUOB.png$ 193,332.841735799445LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT22https://www.huobi.com/en-us/exchange/link_usdt0.1284902743676 hours ago
22.66Crypto.com8054.32/cdn/crypto/logos/exchanges/CRTO.png$ 179,430.541735820968LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT23https://crypto.com/exchange/trade/LINK_USDT0.11790635258114 minutes ago
0.0002342LATOKEN7160.455/cdn/crypto/logos/exchanges/LATK.pngBTC 1.661735820944LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC24https://exchange.latoken.com/exchange/LINK-BTC0.10482115583615 minutes ago
20.12Gemini4558.638456/cdn/crypto/logos/exchanges/GEMN.pngUS$ 91,316.141735739143LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD25https://gemini.com/?symbol=LINKUSD0.066733434117823 hours ago
0.00653494Coinbase3808.11/cdn/crypto/logos/exchanges/GDAX.pngETH 24.741735821834LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH26https://pro.coinbase.com/trade/LINK-ETH0.0557465261286Recently
0.0059113Gemini3181.882361/cdn/crypto/logos/exchanges/GEMN.pngETH 19.671735769646LINK/ETHhttps://gemini.com/?symbol=LINKETHETH27https://gemini.com/?symbol=LINKETH0.046579244868414 hours ago
0.00021241Gemini2667.69002/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.5785651735773620LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC28https://gemini.com/?symbol=LINKBTC0.039052036680413 hours ago
0.00023739EXMO1866.60177939/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4361501735821789LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC29https://exmo.com/en/trade#?pair=LINK_BTC0.0273249892641Recently
0.0002332Kucoin1556.3964/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3629961735821211LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC30https://trade.kucoin.com/LINK-BTC0.022783924986210 minutes ago
0.00023318HitBTC1412.66/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3268191735821784LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC31https://hitbtc.com/LINK-to-BTC0.0206797827796Recently
22.52Crypto.com1263.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 27,792.881735818406LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD32https://crypto.com/exchange/trade/LINK_USD0.018494781167357 minutes ago
0.0065075HitBTC1105.81/cdn/crypto/logos/exchanges/HITB.pngETH 7.191735821150LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH33https://hitbtc.com/LINK-to-ETH0.016187837551511 minutes ago
0.00023518Upbit720.38987362/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1679991735821532LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.01054571241715 minutes ago
0.00651132Kraken653.56246402/cdn/crypto/logos/exchanges/KRKN.pngETH 4.251735821503LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH35https://trade.kraken.com/markets/kraken/LINK/ETH0.009567432920056 minutes ago
18.02Bitstamp231.38469354/cdn/crypto/logos/exchanges/BSTP.pngÂŁ 4,086.081735821809LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP36https://www.bitstamp.net/markets/link/gbp0.00338721645756Recently
0.00023321Crypto.com166.98/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0386411735818405LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC37https://crypto.com/exchange/trade/LINK_BTC0.0024444028489157 minutes ago
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC38https://mercatox.com/exchange/LINK/BTC0.0012858177800728 days ago
0.00023376Bitstamp79.93976631/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0185971735821834LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC39https://www.bitstamp.net/markets/link/btc0.0011702299228Recently
0.00023651HTX56.28126041/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0130021735799435LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC40https://www.huobi.com/en-us/exchange/link_btc0.0008238955161486 hours ago
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH41https://mercatox.com/exchange/LINK/ETH0.00076448347414828 days ago
0.006575Gate.io21.728/cdn/crypto/logos/exchanges/GATE.pngETH 0.1418071735821832LINK/ETHhttps://gate.io/trade/LINK_ETHETH42https://gate.io/trade/LINK_ETH0.000318073931615Recently
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735776120LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH43https://tidex.com/exchange/LINK/ETH013 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001735776137LINK/ETHhttps://www.lbank.info/exchange/link/ethETH44https://www.lbank.info/exchange/link/eth013 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001735776137LINK/BTChttps://www.lbank.info/exchange/link/btcBTC45https://www.lbank.info/exchange/link/btc013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD46https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001735776127LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH47https://www.bitstamp.net/markets/link/eth013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH50https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735776129LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH013 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735776128LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC013 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735776128LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth013 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735821684LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735821685LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001735776137LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP013 hours ago
28.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735821833LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
27.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735821833LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Recently
29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735821831LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Recently
19.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001735821830LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735821687LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735776129LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
21.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735776121LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD013 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735776126LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD013 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735776120LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT013 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001735776121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735776121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735776123LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735776123LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 hours ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735776120LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
124.53-1.95-7.9494496534919.6624.692052387.43366CX
424.09-1.51-6.2681610626819.6630.953980283.942CX
1210.5312.05114.43494776810.0730.953042080.61588CX
2614.338.2557.57152826248.0830.952161133.41066CX
5215.557.0345.20900321548.0830.952042928.37815CX
15620.771.818.71449205585430.952581503.6901CX
2601.820.781154.444444441.51850.863206034.75787CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808