We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | CEX.IO | 370,156,175,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.04925000 | 0.04725000 | 0.05017700 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04925000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.04925000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.04925000 | -0.00031000 | -0.63% | 0.04925000 | 0.04925000 | 1.00 |
04 May 2024 | 0.04956000 | -0.00014000 | -0.28% | 0.04950000 | 0.04956000 | 0.00 |
03 May 2024 | 0.04970000 | 0.00000000 | 0.00% | 0.04970000 | 0.04970000 | 0.00 |
02 May 2024 | 0.04970000 | 0.00000000 | 0.00% | 0.04970000 | 0.04970000 | 0.00 |
01 May 2024 | 0.04970000 | -0.00038000 | -0.76% | 0.04970000 | 0.05020000 | 0.00 |
30 Apr 2024 | 0.05008000 | 0.00000000 | 0.00% | 0.05008000 | 0.05008000 | 0.00 |
29 Apr 2024 | 0.05008000 | 0.00000000 | 0.00% | 0.05008000 | 0.05008000 | 0.00 |
28 Apr 2024 | 0.05008000 | 0.00143000 | 2.94% | 0.05008000 | 0.05008000 | 3.00 |
27 Apr 2024 | 0.04865000 | 0.00000000 | 0.00% | 0.04865000 | 0.04865000 | 0.00 |
26 Apr 2024 | 0.04865000 | 0.00000000 | 0.00% | 0.04865000 | 0.04865000 | 0.00 |
25 Apr 2024 | 0.04865000 | 0.00000000 | 0.00% | 0.04865000 | 0.04865000 | 0.00 |
24 Apr 2024 | 0.04865000 | 0.00000000 | 0.00% | 0.04865000 | 0.04865000 | 0.00 |
23 Apr 2024 | 0.04865000 | 0.00065000 | 1.35% | 0.04865000 | 0.04865000 | 0.00 |
22 Apr 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.00 |
21 Apr 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.00 |
20 Apr 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.00 |
19 Apr 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.00 |
18 Apr 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.00 |
17 Apr 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.00 |
16 Apr 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.00 |
15 Apr 2024 | 0.04800000 | 0.00125800 | 2.69% | 0.04800000 | 0.04800000 | 0.00 |
14 Apr 2024 | 0.04674200 | -0.00125800 | -2.62% | 0.04674200 | 0.04674200 | 1.00 |
13 Apr 2024 | 0.04800000 | -0.00285600 | -5.62% | 0.04800000 | 0.04800000 | 1.00 |
12 Apr 2024 | 0.05085600 | 0.00000000 | 0.00% | 0.05085600 | 0.05085600 | 0.00 |
11 Apr 2024 | 0.05085600 | -0.00108500 | -2.09% | 0.05085600 | 0.05085600 | 0.00 |
09 Apr 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.00 |
08 Apr 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.00 |
07 Apr 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.00 |
06 Apr 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.00 |
05 Apr 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions