We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHUSDT | CEX.IO | 325,160,557 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.69 | 27.61 | 27.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
31.69 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 31.69 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 0.00 |
30 Apr 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 0.00 |
29 Apr 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 0.00 |
28 Apr 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 0.00 |
27 Apr 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 0.00 |
26 Apr 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 0.00 |
25 Apr 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 0.00 |
24 Apr 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 0.00 |
23 Apr 2024 | 31.69 | 4.18 | 15.19% | 31.57 | 31.69 | 6.00 |
22 Apr 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 0.00 |
21 Apr 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 0.00 |
20 Apr 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 0.00 |
19 Apr 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 0.00 |
18 Apr 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 0.00 |
17 Apr 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 0.00 |
16 Apr 2024 | 27.51 | -1.70 | -5.82% | 27.51 | 29.18 | 0.00 |
15 Apr 2024 | 29.21 | -0.490 | -1.65% | 29.21 | 29.71 | 22.00 |
14 Apr 2024 | 29.70 | -0.300 | -1.00% | 29.70 | 29.70 | 3.00 |
13 Apr 2024 | 30.00 | -5.70 | -15.97% | 29.51 | 30.00 | 7.00 |
12 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
11 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
10 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
09 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
08 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
07 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
06 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
05 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
04 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
03 Apr 2024 | 35.70 | 2.06 | 6.12% | 35.70 | 35.70 | 6.00 |
01 Apr 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0.00 |
31 Mar 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0.00 |
30 Mar 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions