We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSD | CEX.IO | 381,815,416 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 56.00 | 55.80 | 56.79 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
56.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 56.00 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 56.00 | -3.51 | -5.90% | 56.00 | 56.00 | 0.00 |
26 Apr 2024 | 59.51 | 0.00 | 0.00% | 59.51 | 59.51 | 0.00 |
25 Apr 2024 | 59.51 | 0.00 | 0.00% | 59.51 | 59.51 | 0.00 |
24 Apr 2024 | 59.51 | 7.56 | 14.55% | 59.51 | 59.66 | 0.00 |
23 Apr 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 0.00 |
22 Apr 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 0.00 |
21 Apr 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 0.00 |
20 Apr 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 0.00 |
19 Apr 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 0.00 |
18 Apr 2024 | 51.95 | 0.110 | 0.21% | 51.95 | 51.95 | 0.00 |
17 Apr 2024 | 51.84 | 0.00 | 0.00% | 51.84 | 51.84 | 0.00 |
16 Apr 2024 | 51.84 | -2.21 | -4.09% | 51.84 | 54.02 | 3.00 |
15 Apr 2024 | 54.05 | 6.75 | 14.27% | 54.05 | 54.05 | 3.00 |
14 Apr 2024 | 47.30 | -9.43 | -16.62% | 47.24 | 50.82 | 14.00 |
13 Apr 2024 | 56.73 | -12.95 | -18.58% | 56.36 | 64.52 | 15.00 |
12 Apr 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 0.00 |
11 Apr 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 0.00 |
10 Apr 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 0.00 |
09 Apr 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 0.00 |
08 Apr 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 0.00 |
07 Apr 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 0.00 |
06 Apr 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 0.00 |
05 Apr 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 0.00 |
04 Apr 2024 | 69.68 | -5.15 | -6.88% | 69.68 | 69.68 | 1.00 |
03 Apr 2024 | 74.83 | 0.00 | 0.00% | 74.83 | 74.83 | 0.00 |
02 Apr 2024 | 74.83 | -4.41 | -5.57% | 74.83 | 74.83 | 3.00 |
01 Apr 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 0.00 |
30 Mar 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 0.00 |
29 Mar 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 0.00 |
28 Mar 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 0.00 |
27 Mar 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions