We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | CEX.IO | 9,200,424,709 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 478.00 | 417.00 | 474.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 478.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 478.00 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 478.00 | 21.00 | 4.60% | 478.00 | 478.00 | 35.00 |
| 04 May 2024 | 457.00 | 47.00 | 11.46% | 435.00 | 457.00 | 19.00 |
| 03 May 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 02 May 2024 | 410.00 | -15.00 | -3.53% | 400.01 | 420.00 | 1.00 |
| 01 May 2024 | 425.00 | -23.57 | -5.25% | 425.00 | 450.00 | 87.00 |
| 30 Apr 2024 | 448.57 | -30.31 | -6.33% | 448.57 | 470.00 | 60.00 |
| 29 Apr 2024 | 478.88 | -0.330 | -0.07% | 478.88 | 478.88 | 1.00 |
| 28 Apr 2024 | 479.21 | 0.00 | 0.00% | 479.21 | 479.21 | 0.00 |
| 27 Apr 2024 | 479.21 | 0.00 | 0.00% | 479.21 | 479.21 | 0.00 |
| 26 Apr 2024 | 479.21 | -0.790 | -0.16% | 479.21 | 479.21 | 1.00 |
| 25 Apr 2024 | 480.00 | -28.50 | -5.60% | 480.00 | 483.00 | 4.00 |
| 24 Apr 2024 | 508.50 | 2.96 | 0.59% | 508.50 | 508.50 | 0.00 |
| 23 Apr 2024 | 505.54 | 0.00 | 0.00% | 505.54 | 505.54 | 0.00 |
| 22 Apr 2024 | 505.54 | 0.00 | 0.00% | 505.54 | 505.54 | 0.00 |
| 21 Apr 2024 | 505.54 | 18.22 | 3.74% | 481.98 | 505.54 | 10.00 |
| 20 Apr 2024 | 487.32 | 12.32 | 2.59% | 457.00 | 487.60 | 31.00 |
| 19 Apr 2024 | 475.00 | 13.12 | 2.84% | 475.00 | 487.00 | 25.00 |
| 18 Apr 2024 | 461.88 | -25.12 | -5.16% | 450.00 | 474.14 | 90.00 |
| 17 Apr 2024 | 487.00 | -13.00 | -2.60% | 467.00 | 487.00 | 21.00 |
| 16 Apr 2024 | 500.00 | -25.00 | -4.76% | 500.00 | 562.24 | 181.00 |
| 15 Apr 2024 | 525.00 | 42.77 | 8.87% | 464.85 | 525.00 | 245.00 |
| 14 Apr 2024 | 482.23 | -52.77 | -9.86% | 445.00 | 547.67 | 137.00 |
| 13 Apr 2024 | 535.00 | -74.47 | -12.22% | 500.00 | 610.89 | 78.00 |
| 12 Apr 2024 | 609.47 | -7.53 | -1.22% | 609.47 | 609.47 | 2.00 |
| 11 Apr 2024 | 617.00 | -73.00 | -10.58% | 606.17 | 646.28 | 21.00 |
| 10 Apr 2024 | 690.00 | -13.20 | -1.88% | 670.39 | 690.00 | 17.00 |
| 09 Apr 2024 | 703.20 | 8.20 | 1.18% | 702.50 | 703.20 | 0.00 |
| 08 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
| 07 Apr 2024 | 695.00 | 28.00 | 4.20% | 688.93 | 695.00 | 37.00 |
| 06 Apr 2024 | 667.00 | 17.00 | 2.62% | 667.00 | 701.44 | 81.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
