Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
Bitcoin Cash (CEX.IO:BCHEUR)
Bitcoin Cash (CEX.IO:BCHEUR) Historical

BCHEUR Bitcoin Cash

537.00

0.00 (0.00%)

18:13:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHEUR	CEX.IO	7,894,976,300	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	537.00	373.33	377.41

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			537.00	- - -

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	537.00	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BCH	BCHUSD	BCHGBP	BCHBTC

Bitcoin Cash (BCHEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 May 2024	537.00	0.00	0.00%	537.00	537.00	0.00
30 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
29 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
28 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
27 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
26 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
25 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
24 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
23 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
22 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
21 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
20 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
19 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
18 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
17 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
16 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
15 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
14 Apr 2024	537.00	0.00	0.00%	537.00	537.00	0.00
13 Apr 2024	537.00	-30.83	-5.43%	537.00	537.00	5.00
12 Apr 2024	567.83	0.00	0.00%	567.83	567.83	0.00
11 Apr 2024	567.83	-82.17	-12.64%	562.00	574.52	4.00
10 Apr 2024	650.00	0.00	0.00%	650.00	650.00	0.00
09 Apr 2024	650.00	0.00	0.00%	650.00	650.00	0.00
08 Apr 2024	650.00	0.00	0.00%	650.00	650.00	0.00
07 Apr 2024	650.00	0.00	0.00%	650.00	650.00	0.00
06 Apr 2024	650.00	5.64	0.88%	650.00	650.00	15.00
05 Apr 2024	644.36	0.00	0.00%	644.36	644.36	0.00
04 Apr 2024	644.36	0.00	0.00%	644.36	644.36	0.00
03 Apr 2024	644.36	0.00	0.00%	644.36	644.36	0.00
02 Apr 2024	644.36	19.36	3.10%	644.36	644.36	4.00
01 Apr 2024	625.00	40.00	6.84%	546.01	625.00	12.00
30 Mar 2024	585.00	0.00	0.00%	585.00	585.00	0.00

Download more Bitcoin Cash Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions