We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSD | CEX.IO | 373,394,433 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.26735 | 0.25028 | 0.370 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.26735 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.26735 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.00 |
03 May 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.00 |
02 May 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.00 |
01 May 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.00 |
30 Apr 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.00 |
29 Apr 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.00 |
28 Apr 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.00 |
27 Apr 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.00 |
26 Apr 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.00 |
25 Apr 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.00 |
24 Apr 2024 | 0.26735 | 0.04058 | 17.89% | 0.26735 | 0.26735 | 66.00 |
23 Apr 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.00 |
22 Apr 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.00 |
21 Apr 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.00 |
20 Apr 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.00 |
19 Apr 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.00 |
18 Apr 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.00 |
17 Apr 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.00 |
16 Apr 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.00 |
15 Apr 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.00 |
14 Apr 2024 | 0.22677 | -0.04734 | -17.27% | 0.22677 | 0.28424 | 11,120.00 |
13 Apr 2024 | 0.27411 | -0.04955 | -15.31% | 0.2735 | 0.35292 | 7,670.00 |
12 Apr 2024 | 0.32366 | 0.02089 | 6.90% | 0.32366 | 0.32366 | 1,907.00 |
11 Apr 2024 | 0.30277 | -0.02268 | -6.97% | 0.30277 | 0.30277 | 1,907.00 |
10 Apr 2024 | 0.32545 | 0.00533 | 1.67% | 0.32545 | 0.32545 | 432.00 |
09 Apr 2024 | 0.32012 | 0.02592 | 8.81% | 0.32012 | 0.32012 | 1,531.00 |
08 Apr 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.00 |
07 Apr 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.00 |
06 Apr 2024 | 0.2942 | -0.0058 | -1.93% | 0.2942 | 0.2942 | 2,794.00 |
05 Apr 2024 | 0.300 | 0.0087 | 2.99% | 0.300 | 0.300 | 716.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions