We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | CEX.IO | 16,093,056,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0202 | 4.58% | 0.461 | 0.450701 | 0.4586 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.461 | 0.4545 | 0.4545 | 0.4408 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 16:41:12 | 45.00 | 0.461 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.4408 | -0.0092 | -2.04% | 0.4213 | 0.4408 | 520.00 |
01 May 2024 | 0.450 | -0.014101 | -3.04% | 0.450 | 0.450 | 770.00 |
30 Apr 2024 | 0.464101 | 0.00 | 0.00% | 0.464101 | 0.464101 | 0.00 |
29 Apr 2024 | 0.464101 | 0.006402 | 1.40% | 0.464101 | 0.468 | 401.00 |
28 Apr 2024 | 0.457699 | -0.015301 | -3.23% | 0.457699 | 0.460 | 5,198.00 |
27 Apr 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.00 |
26 Apr 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.00 |
25 Apr 2024 | 0.473 | -0.0294 | -5.85% | 0.473 | 0.5049 | 13,683.00 |
24 Apr 2024 | 0.5024 | -0.0172 | -3.31% | 0.5024 | 0.5033 | 21,686.00 |
23 Apr 2024 | 0.5196 | 0.0296 | 6.04% | 0.5196 | 0.5196 | 44.00 |
22 Apr 2024 | 0.490 | -0.008495 | -1.70% | 0.490 | 0.508891 | 548.00 |
21 Apr 2024 | 0.498495 | 0.044895 | 9.90% | 0.4964 | 0.498495 | 88.00 |
20 Apr 2024 | 0.4536 | -0.0064 | -1.39% | 0.4536 | 0.4536 | 879.00 |
19 Apr 2024 | 0.460 | 0.030 | 6.98% | 0.460 | 0.460 | 380.00 |
18 Apr 2024 | 0.430 | -0.015298 | -3.44% | 0.430 | 0.445 | 3,224.00 |
17 Apr 2024 | 0.445298 | -0.004702 | -1.04% | 0.445 | 0.4666 | 7,243.00 |
16 Apr 2024 | 0.450 | -0.001201 | -0.27% | 0.445 | 0.490 | 1,291.00 |
15 Apr 2024 | 0.451201 | 0.002202 | 0.49% | 0.442999 | 0.469401 | 33,877.00 |
14 Apr 2024 | 0.448999 | -0.037101 | -7.63% | 0.410 | 0.5116 | 62,179.00 |
13 Apr 2024 | 0.4861 | -0.1004 | -17.12% | 0.469298 | 0.5635 | 30,325.00 |
12 Apr 2024 | 0.5865 | 0.0265 | 4.73% | 0.585 | 0.5899 | 9,897.00 |
11 Apr 2024 | 0.560 | -0.060 | -9.68% | 0.560 | 0.580 | 1,385.00 |
10 Apr 2024 | 0.620 | 0.0094 | 1.54% | 0.6096 | 0.620 | 18,224.00 |
09 Apr 2024 | 0.6106 | 0.0206 | 3.49% | 0.6106 | 0.6106 | 10,486.00 |
08 Apr 2024 | 0.590 | 0.020001 | 3.51% | 0.5899 | 0.593399 | 26,305.00 |
07 Apr 2024 | 0.569999 | 0.00 | 0.00% | 0.569999 | 0.569999 | 0.00 |
06 Apr 2024 | 0.569999 | 0.00 | 0.00% | 0.569999 | 0.569999 | 0.00 |
05 Apr 2024 | 0.569999 | -0.012001 | -2.06% | 0.569999 | 0.569999 | 330.00 |
04 Apr 2024 | 0.582 | 0.0064 | 1.11% | 0.570 | 0.5881 | 291.00 |
03 Apr 2024 | 0.5756 | -0.0333 | -5.47% | 0.5756 | 0.600 | 3,541.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions