Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

RavencoinRVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003782

0.00000400

(

0.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 494

Categories:

Bid

US$ 0.003772

Exchange

CRYPTOCOM

Ask

US$ 0.003833

Last Trade Time

13:41:56

Volume (24h)

$ 840

Last Trade Size

1,560.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003782

Fully Diluted Market Cap

US$ 61,822,214

Genesis Date

2018-01-03

Days Range 0.003778-0.003891

52 Weeks Range 0.003615-0.017663

Circulating Supply 16,346,434,243 / 21,000,000,000

77.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	43495067.459	5.76	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 250,531,588.00	RVN/KRW	/crypto/Ravencoin-RVN	1	/crypto/Ravencoin-RVN	75.5989301482	9 hours ago
Bithumb	5466808.88704	5.738	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 31,368,549.00	RVN/KRW	/crypto/Ravencoin-RVN	2	/crypto/Ravencoin-RVN	9.50187980681	9 hours ago
Bitvavo	3732023.845	0.0033749	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 12,595.00	RVN/EUR	/crypto/Ravencoin-RVN	3	/crypto/Ravencoin-RVN	6.48664380703	9 hours ago
LBank	2463081.4	0.003845	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 9,470.00	RVN/USDT	/crypto/Ravencoin-RVN	4	/crypto/Ravencoin-RVN	4.28109046809	9 hours ago
KuCoin	1208159.6236	0.003855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 4,657.00	RVN/USDT	/crypto/Ravencoin-RVN	5	/crypto/Ravencoin-RVN	2.09990650269	9 hours ago
Gate	826883.7	0.0038585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 3,190.00	RVN/USDT	/crypto/Ravencoin-RVN	6	/crypto/Ravencoin-RVN	1.43720947521	9 hours ago
LATOKEN	154906	0.0035485	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 549.00	RVN/USDT	/crypto/Ravencoin-RVN	7	/crypto/Ravencoin-RVN	0.26924266492	9 hours ago
Upbit	144631.040745	0.0039145	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	USDT	$ 566.00	RVN/USDT	/crypto/Ravencoin-RVN	8	/crypto/Ravencoin-RVN	0.251383722001	9 hours ago
Upbit	23360.25	6.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0.00000000	RVN/BTC	/crypto/Ravencoin-RVN	9	/crypto/Ravencoin-RVN	0.0406025329115	9 hours ago
Crypto.com	19050	0.003847	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 73.00	RVN/USD	/crypto/Ravencoin-RVN	10	/crypto/Ravencoin-RVN	0.0331108721852	9 hours ago
HitBTC	0	0.003847	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0.00000000	RVN/USDT	/crypto/Ravencoin-RVN	11	/crypto/Ravencoin-RVN	0	9 hours ago
HitBTC	0	6.01E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0.00000000	RVN/BTC	/crypto/Ravencoin-RVN	12	/crypto/Ravencoin-RVN	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003904	-0.000122	-3.125	0.00364	0.004419	1506002.85714	CX
4	0.004401	-0.000619	-14.0649852306	0.003615	0.004601	859148.571429	CX
12	0.005929	-0.002147	-36.2118401079	0.003615	0.006484	998299.047619	CX
26	0.007625	-0.003843	-50.4	0.003615	0.008438	1647404.75707	CX
52	0.013942	-0.01016	-72.873332377	0.003615	0.017663	1830056.32318	CX
156	0.01927	-0.015488	-80.3736377789	0.003615	0.027008	685002.393603	CX
260	0.051953	-0.048171	-92.7203433873	0.003615	0.177329	812686.601412	CX

Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets over other blockchains, like Bitcoin and Ethereu... Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets over other blockchains, like Bitcoin and Ethereum, that’s not their intended purpose. And the lack of specialization leads to problems that are specific to transferring assets. Ravencoin enables you to create and trade any real-world (e.g., gold bars, land deeds) or digital (e.g., gaming items, software licenses) assets on a network with only that in mind. Ravencoin doesn’t have an established team. It’s an open-source project led by the core developers: RavoncoinDev, Tron, and Chatturga (discord usernames). Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team. The core developers launched Ravencoin on January 3rd, 2018 and Fenton kicked off the launch with a Tweet announcing the start of mining. The project gained some notoriety when Overstock CEO Patrick Byrne announced that his company had made a multi-million dollar investment into the team. Since then, the team has been building out the core functionality of asset support and rewards capabilities. The release of the Ravencoin mainnet and increase in activity on the platform should help the price. Any news of notable companies or financial institutions utilizing the platform should also have a positive effect. Ravencoin offers just one thing: tokenized asset transfer. And that singular focus isn’t a bad thing. When projects attempt to solve a bunch of problems at once, they often create a bunch of half-baked solutions. Ravencoin is avoiding that. As a young project with seemingly endless competition, it’s difficult to predict how successful Ravencoin will be. An active community and backing from one of the most respected names in online retail are positive indicators, though. There’s a clear trend toward the tokenization of all types of assets. However, we have yet to see whether or not Ravencoin will be leading that change. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783813800	0.003839	-8.6E-5	-2.19	0.003925	0.003978	0.003839	647750
1783727400	0.003925	-0.000162	-3.96	0.004054	0.004419	0.003784	7144340
1783641000	0.004087	0.000391	10.58	0.003696	0.004111	0.003657	975560
1783554600	0.003696	-1.1E-5	-0.30	0.003707	0.003757	0.00364	304260
1783468200	0.003707	-0.000187	-4.80	0.003894	0.003894	0.003707	777630
1783381800	0.003894	3.5E-5	0.91	0.003859	0.00392	0.003714	607840
1783295400	0.003859	-4.5E-5	-1.15	0.003904	0.003933	0.003791	84640
1783209000	0.003904	1.0E-6	0.03	0.003903	0.003999	0.003856	275850
1783122600	0.003903	0.000121	3.20	0.003782	0.003969	0.003782	483620
1783036200	0.003782	2.2E-5	0.59	0.00376	0.003874	0.003756	490090
1782949800	0.00376	4.4E-5	1.18	0.003716	0.00381	0.003615	609360
1782863400	0.003716	-0.000114	-2.98	0.00383	0.003894	0.003706	374930
1782777000	0.00383	-5.8E-5	-1.49	0.003888	0.004004	0.003819	319940
1782690600	0.003888	-0.000136	-3.38	0.003972	0.004013	0.003888	617820
1782604200	0.004024	0.000125	3.21	0.003899	0.004088	0.003899	921190
1782517800	0.003899	0.000133	3.53	0.003766	0.004032	0.003685	681900
1782431400	0.003766	-0.00012	-3.09	0.003886	0.003902	0.003648	621200
1782345000	0.003886	-8.3E-5	-2.09	0.003969	0.004005	0.003704	1550180
1782258600	0.003969	0	0.00	0.003969	0.004067	0.003903	2444890
1782172200	0.003969	-0.000131	-3.20	0.0041	0.004177	0.003969	563030
1782085800	0.0041	-0.000157	-3.69	0.004257	0.004263	0.0041	534430
1781999400	0.004257	4.3E-5	1.02	0.004214	0.004278	0.004149	345100
1781913000	0.004214	9.4E-5	2.28	0.00417	0.004248	0.004068	559060
1781826600	0.00412	-0.000299	-6.77	0.004419	0.004425	0.004087	490500
1781740200	0.004419	1.1E-5	0.25	0.004408	0.004492	0.004365	182320
1781653800	0.004408	-5.9E-5	-1.32	0.004467	0.004568	0.004375	163210
1781567400	0.004467	8.0E-6	0.18	0.004459	0.004601	0.004417	655140
1781481000	0.004459	5.8E-5	1.32	0.004401	0.004459	0.004237	630380
1781394600	0.004401	0.000109	2.54	0.004292	0.004471	0.004292	666480
1781308200	0.004292	5.3E-5	1.25	0.004239	0.00437	0.004239	2545960
1781221800	0.004239	3.4E-5	0.81	0.004205	0.004276	0.004095	317140
1781135400	0.004205	-2.3E-5	-0.54	0.004228	0.004251	0.004076	458350
1781049000	0.004228	-0.000144	-3.29	0.004372	0.004408	0.004209	1224290
1780962600	0.004372	0.000132	3.11	0.00424	0.004422	0.004188	424200
1780876200	0.00424	0.000102	2.46	0.004138	0.004311	0.004126	461010
1780789800	0.004138	-6.8E-5	-1.62	0.004206	0.00428	0.00395	531450
1780703400	0.004206	-0.000338	-7.44	0.004628	0.004628	0.004136	2623980
1780617000	0.004544	-0.000346	-7.08	0.00489	0.00489	0.004429	2202570
1780530600	0.00489	0.000107	2.24	0.004783	0.004952	0.004783	1534120
1780444200	0.004783	-0.000416	-8.00	0.005199	0.005233	0.00472	3053910
1780357800	0.005199	-7.6E-5	-1.44	0.005275	0.005332	0.005097	639610
1780271400	0.005275	2.5E-5	0.48	0.00525	0.005308	0.005179	276340
1780185000	0.00525	0.000101	1.96	0.005177	0.005307	0.005146	425000
1780098600	0.005149	3.7E-5	0.72	0.005123	0.005174	0.005046	1065410
1780012200	0.005112	-5.8E-5	-1.12	0.00517	0.005179	0.004952	998380
1779925800	0.00517	9.0E-6	0.17	0.005161	0.005384	0.005145	403500
1779839400	0.005161	-0.000172	-3.23	0.005333	0.005564	0.005161	1189830
1779753000	0.005333	2.0E-5	0.38	0.005353	0.005433	0.005292	518610
1779666600	0.005313	-0.00027	-4.84	0.005583	0.005583	0.005276	576590
1779580200	0.005583	0.000175	3.24	0.005408	0.005603	0.005298	1120520
1779493800	0.005408	-9.4E-5	-1.71	0.005502	0.005633	0.005403	281170
1779407400	0.005502	-9.0E-6	-0.16	0.005511	0.005565	0.005425	355590
1779321000	0.005511	-0.000115	-2.04	0.005626	0.005626	0.005402	712060
1779234600	0.005626	0	0.00	0.005626	0.005626	0.005626	0
1779148200	0.005626	0.000199	3.67	0.005427	0.005626	0.005419	1224220
1779061800	0.005427	-0.000159	-2.85	0.005625	0.005657	0.005427	564180
1778975400	0.005586	-0.000384	-6.43	0.00597	0.00597	0.00549	914290
1778889000	0.00597	0	0.00	0.00597	0.00597	0.00597	0
1778802600	0.00597	6.1E-5	1.03	0.005909	0.006052	0.005825	523160
1778716200	0.005909	-0.000284	-4.59	0.006193	0.006208	0.005909	381870
1778629800	0.006193	-0.000128	-2.02	0.006321	0.006321	0.006056	1559660
1778543400	0.006321	-7.1E-5	-1.11	0.006392	0.006425	0.006267	404470
1778457000	0.006392	0.000121	1.93	0.006271	0.006458	0.006194	826800
1778370600	0.006271	-3.2E-5	-0.51	0.006303	0.006437	0.006196	833410
1778284200	0.006303	0.000174	2.84	0.006125	0.006341	0.006098	1091400
1778197800	0.006129	6.1E-5	1.01	0.006059	0.006182	0.005969	1130150
1778111400	0.006068	4.1E-5	0.68	0.006027	0.006182	0.006006	2134650
1778025000	0.006027	8.8E-5	1.48	0.005939	0.006066	0.005896	753680
1777938600	0.005939	1.2E-5	0.20	0.005927	0.005992	0.005838	777060
1777852200	0.005927	1.5E-5	0.25	0.005912	0.005943	0.005837	675510
1777765800	0.005912	7.7E-5	1.32	0.005835	0.005942	0.005819	503510
1777679400	0.005835	1.1E-5	0.19	0.005824	0.005906	0.005774	1294840
1777593000	0.005824	-3.8E-5	-0.65	0.005862	0.005884	0.005786	598400
1777506600	0.005862	-5.2E-5	-0.88	0.005881	0.005964	0.005735	2392570
1777420200	0.005914	4.5E-5	0.77	0.005867	0.005932	0.005829	485960
1777333800	0.005869	-0.000152	-2.52	0.006021	0.006045	0.005798	625430
1777247400	0.006021	2.0E-5	0.33	0.006001	0.006094	0.005918	1484780
1777161000	0.006001	5.3E-5	0.89	0.005948	0.006484	0.005915	3368540
1777074600	0.005948	7.6E-5	1.29	0.005872	0.006026	0.005842	2693920
1776988200	0.005872	-9.0E-5	-1.51	0.005962	0.005992	0.005782	634570
1776901800	0.005962	-5.0E-5	-0.83	0.006012	0.00611	0.005958	2657820
1776815400	0.006012	-9.0E-6	-0.15	0.006021	0.006112	0.005895	1788740
1776729000	0.006021	0.000284	4.95	0.005766	0.006157	0.005766	1620270
1776642600	0.005737	-0.000168	-2.85	0.005929	0.005955	0.005737	1251030
1776556200	0.005905	-0.000252	-4.09	0.006157	0.006209	0.005899	1008560
1776469800	0.006157	0.000126	2.09	0.006031	0.006288	0.005927	1110890
1776383400	0.006031	0.000293	5.11	0.005738	0.006045	0.005738	1125550
1776297000	0.005738	0.000143	2.56	0.005655	0.005785	0.00561	692860
1776210600	0.005595	-0.000182	-3.15	0.005777	0.005777	0.005572	1509000
1776124200	0.005777	0.000226	4.07	0.005551	0.005834	0.005533	502720
1776037800	0.005551	-0.000131	-2.31	0.005682	0.00574	0.005535	478190
1775951400	0.005682	-0.000168	-2.87	0.005761	0.005805	0.005674	929930