Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AvalancheAVAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 6.75

-0.170

(

-2.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 44

Categories:

Bid

US$ 6.75

Exchange

KRAKEN

Ask

US$ 6.75

Last Trade Time

05:38:18

Volume (24h)

$ 214,757

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.75

Fully Diluted Market Cap

US$ 3,128,227,163

Genesis Date

Days Range 6.70-6.94

52 Weeks Range 5.68-36.18

Circulating Supply 463,441,061 / 720,000,000

64.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	215403.404239	6.7645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 1,457,096.00	AVAX/USD	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	24.0946674896	39 minutes ago
Upbit	177917.011396	10145	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 1,804,968,080.00	AVAX/KRW	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	19.9015017681	39 minutes ago
Bitvavo	128659.412321	5.9168	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 761,252.00	AVAX/EUR	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	14.3916284436	39 minutes ago
Gate	111765.921	6.77	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 756,655.00	AVAX/USDT	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	12.5019505271	39 minutes ago
Coinbase	108739.880306	6.765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 735,625.00	AVAX/USD	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	12.1634626346	39 minutes ago
LBank	46720.44	6.752	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 315,456.00	AVAX/USDT	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	5.2260709191	39 minutes ago
KuCoin	30464.6427	6.7695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 206,230.00	AVAX/USDT	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	3.40772439804	39 minutes ago
Bitstamp by Robinhood	18765.0164	6.76515	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 126,948.00	AVAX/USD	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	2.09902360732	39 minutes ago
HitBTC	11791.74	6.7697	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 79,826.00	AVAX/USDT	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	1.3190044764	39 minutes ago
Gemini	7901.160705	6.7615	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 53,423.00	AVAX/USD	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	0.883810730112	39 minutes ago
Coinbase	7138.694	5.915	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	EUR	€ 42,225.00	AVAX/EUR	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	0.798522469261	39 minutes ago
Crypto.com	6631.58	6.7665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 44,872.00	AVAX/USD	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.741797538415	39 minutes ago
Crypto.com	6210.54	6.771	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 42,051.00	AVAX/USDT	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.694700702432	39 minutes ago
Bithumb	4804.65538126	10130	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 48,671,159.00	AVAX/KRW	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.537440781044	39 minutes ago
LATOKEN	3795.421	6.784500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 25,750.00	AVAX/USDT	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.424549497262	39 minutes ago
Coinbase	2907.596	6.77	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USDT	$ 19,684.00	AVAX/USDT	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.325238865475	39 minutes ago
Kraken	2668.52612625	5.9165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 15,788.00	AVAX/EUR	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.298496905964	39 minutes ago
Coinbase	816.71	0.000107305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.0913558258513	39 minutes ago
Kraken	360.78548299	6.771	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USDT	$ 2,442.00	AVAX/USDT	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.0403568656607	39 minutes ago
Bitstamp by Robinhood	235.9703	5.91505	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 1,395.00	AVAX/EUR	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.0263952463333	39 minutes ago
Gate	204.95	0.0038305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	ETH	ETH 0.00000000	AVAX/ETH	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.0229253670314	39 minutes ago
Upbit	56.93693752	0.000110365	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.00636887138469	39 minutes ago
Crypto.com	22.44	0.00010725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0.0025101011768	39 minutes ago
KuCoin	4.4339	0.0001073	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	0.0004959686991	39 minutes ago
CEX.IO	0	6.7715	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	USD	US$ 0.00000000	AVAX/USD	/crypto/Avalanche-AVAX	25	/crypto/Avalanche-AVAX	0	39 minutes ago
HitBTC	0	0.0001073	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	26	/crypto/Avalanche-AVAX	0	39 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.67	0.08	1.19940029985	6.38	7.11	131691.28333	CX
4	6.76	-0.01	-0.147928994083	5.68	7.11	221858.343549	CX
12	9.66	-2.91	-30.1242236025	5.68	10.49	235113.765061	CX
26	14.59	-7.84	-53.7354352296	5.68	14.94	272933.662472	CX
52	18.42	-11.67	-63.3550488599	5.68	36.18	314388.540482	CX
156	12.29	-5.54	-45.0772986168	5.68	65.38	671491.184752	CX
260	13.39017682	-6.64017682	-49.58991139	5.68	147.5	779246.031674	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

World Cup crypto activations from Chiliz and Avalanche fail to move token prices despite tournament drama

Crypto marketing strategies tied to major sports events may need reevaluation, as fan engagement doesn't necessarily drive token demand. The post...

World Cup 2026 is becoming crypto’s biggest stage, from fan tokens to FIFA’s Avalanche play

The integration of crypto in World Cup 2026 could redefine fan engagement and blockchain's role in global sports events. The post World Cup 2026...

Avalanche’s Team1 launches Builder Grants program with up to $30,000 per project

The Builder Grants program could significantly boost Avalanche's ecosystem by fostering innovation and increasing demand for its native token. The...

FIFA World Cup smashes attendance records as crypto finds its biggest stage yet

The World Cup's record-breaking attendance highlights the growing intersection of sports and crypto, potentially accelerating digital asset...

FIFA World Cup 2026 goes crypto-native as Kraken partnership highlights blockchain’s push into global sports

The integration of blockchain in the FIFA World Cup 2026 could revolutionize sports event management and crypto adoption globally. The post FIFA...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	6.93	0.02	0.29	6.92	7.08	6.71	222550
1783295400	6.91	-0.05	-0.72	6.97	7	6.75	80778
1783209000	6.96	0.01	0.14	6.95	7.11	6.81	75603
1783122600	6.95	0.15	2.21	6.79	7.02	6.78	102759
1783036200	6.8	0.13	1.95	6.65	6.87	6.61	121005
1782949800	6.67	0.14	2.14	6.53	6.8	6.42	182589
1782863400	6.53	-0.14	-2.10	6.67	6.67	6.38	136550
1782777000	6.67	0.21	3.25	6.42	6.81	6.36	133060
1782690600	6.46	0.03	0.47	6.41	6.47	6.26	109471
1782604200	6.43	-0.14	-2.13	6.63	6.66	6.33	116687
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865