Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ApeCoinAPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.161

0.020

(

14.18%

)

Official Links

Website

Info

Rank 287

Categories:

Bid

US$ 0.160

Exchange

COINBASE

Ask

US$ 0.162

Last Trade Time

20:39:01

Volume (24h)

$ 186,546

Last Trade Size

697.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.161

Fully Diluted Market Cap

US$ 161,000,000

Genesis Date

Days Range 0.141-0.163

52 Weeks Range 0.081-0.775

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1206668.12	0.14218	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 171,564.00	APE/USDT	/crypto/ApeCoin-APE	1	/crypto/ApeCoin-APE	40.5948929748	16 hours ago
Coinbase	527301.32	0.1425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 75,140.00	APE/USD	/crypto/ApeCoin-APE	2	/crypto/ApeCoin-APE	17.7395427094	16 hours ago
KuCoin	285220.2873	0.14215	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 40,544.00	APE/USDT	/crypto/ApeCoin-APE	3	/crypto/ApeCoin-APE	9.59541968936	16 hours ago
Kraken	263152.380679	0.14215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 37,407.00	APE/USD	/crypto/ApeCoin-APE	4	/crypto/ApeCoin-APE	8.85300817406	16 hours ago
LBank	191115.11	0.142	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 27,138.00	APE/USDT	/crypto/ApeCoin-APE	5	/crypto/ApeCoin-APE	6.42952051829	16 hours ago
Crypto.com	170364.7	0.14205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 24,200.00	APE/USD	/crypto/ApeCoin-APE	6	/crypto/ApeCoin-APE	5.73143240345	16 hours ago
Bitvavo	95595.8242787	0.12461	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 11,912.00	APE/EUR	/crypto/ApeCoin-APE	7	/crypto/ApeCoin-APE	3.21604771942	16 hours ago
Coinbase	77715.08	0.1425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USDT	$ 11,074.00	APE/USDT	/crypto/ApeCoin-APE	8	/crypto/ApeCoin-APE	2.61450128899	16 hours ago
Bithumb	41215.3859369	212	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 8,737,661.00	APE/KRW	/crypto/ApeCoin-APE	9	/crypto/ApeCoin-APE	1.38657361812	16 hours ago
Kraken	39757.5175908	0.12455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 4,951.00	APE/EUR	/crypto/ApeCoin-APE	10	/crypto/ApeCoin-APE	1.33752781298	16 hours ago
LATOKEN	27453.61	0.14169999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 3,890.00	APE/USDT	/crypto/ApeCoin-APE	11	/crypto/ApeCoin-APE	0.923598080739	16 hours ago
Coinbase	24929	0.1245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 3,103.00	APE/EUR	/crypto/ApeCoin-APE	12	/crypto/ApeCoin-APE	0.838664807825	16 hours ago
Kraken	10349.9709287	0.1423	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USDT	$ 1,472.00	APE/USDT	/crypto/ApeCoin-APE	13	/crypto/ApeCoin-APE	0.348195129363	16 hours ago
Gemini	9655.4	0.14215	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 1,372.00	APE/USD	/crypto/ApeCoin-APE	14	/crypto/ApeCoin-APE	0.324828279733	16 hours ago
Crypto.com	1037.7	0.14225	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 147.00	APE/USDT	/crypto/ApeCoin-APE	15	/crypto/ApeCoin-APE	0.0349104445056	16 hours ago
Upbit	931.4613371	2.375E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	APE/BTC	/crypto/ApeCoin-APE	16	/crypto/ApeCoin-APE	0.031336348962	16 hours ago
Bitstamp by Robinhood	0	0.118588	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 0.00000000	APE/EUR	/crypto/ApeCoin-APE	17	/crypto/ApeCoin-APE	0	16 hours ago
HitBTC	0	2.25E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0.00000000	APE/BTC	/crypto/ApeCoin-APE	18	/crypto/ApeCoin-APE	0	16 hours ago
HitBTC	0	0.142	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	APE/USDT	/crypto/ApeCoin-APE	19	/crypto/ApeCoin-APE	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1454	0.0156	10.7290233838	0.1337	0.1491	169660.746758	CX
4	0.121	0.04	33.0578512397	0.116	0.155	887651.851248	CX
12	0.088	0.073	82.9545454545	0.088	0.278	1796881.50059	CX
26	0.219	-0.058	-26.4840182648	0.081	0.278	1546584.38553	CX
52	0.604	-0.443	-73.3443708609	0.081	0.775	1117937.41859	CX
156	1.91	-1.749	-91.5706806283	0.081	5.35	1620180.3689	CX
260	0.02146837	0.13953163	649.940493852	0.0109392	27.79	1482445.07277	CX

APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including... APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including Ethereum, Arbitrum, Solana and HyperLiquid.z ApeCoin's mission is is to supercharge its ecosystem by supporting high-quality builders & reinforcing 3 core pillars: ApeChain, Bored Ape Yacht Club, and Otherside. Show More

The 190 Million Coin Limit: ZKP Crypto’s Path to $1.7B and Why it’s the Top Presale Token

The global crypto market is navigating a significant “liquidation flush,” with Bitcoin tumbling to...

Kaspa Returned 23,000% from its Lows. ZKP Is Targeting the Same Trajectory – But Faster

Zero Knowledge Proof mirrors the Kaspa setup but applies it to the definitive problem of 2026: Data Privacy for...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	0.141	0.0032	2.32	0.1378	0.145	0.134	137097
1783381800	0.1378	-0.0062	-4.31	0.144	0.144	0.1337	121842
1783295400	0.144	-0.002	-1.37	0.146	0.148	0.141	87845
1783209000	0.146	0.0008	0.55	0.1456	0.149	0.142	260437
1783122600	0.1452	0.0042	2.98	0.141	0.1479	0.1408	54441
1783036200	0.141	0.0015	1.08	0.1397	0.146	0.139	203683
1782949800	0.1395	-0.0059	-4.06	0.1454	0.1491	0.1375	322278
1782863400	0.1454	-0.0016	-1.09	0.1452	0.1504	0.142	322346
1782777000	0.147	0.0108	7.93	0.1362	0.148	0.134	473245
1782690600	0.1362	-0.0008	-0.58	0.138	0.1411	0.1343	220472
1782604200	0.137	-0.0102	-6.93	0.1478	0.15	0.137	618985
1782517800	0.1472	0.0062	4.40	0.142	0.155	0.1396	1070591
1782431400	0.141	0.0106	8.13	0.1304	0.143	0.126	2370607
1782345000	0.1304	-0.0016	-1.21	0.132	0.1383	0.1251	398179
1782258600	0.132	-0.008	-5.71	0.14	0.141	0.131	739856
1782172200	0.14	0.004	2.94	0.135	0.143	0.135	1719213
1782085800	0.136	-0.001	-0.73	0.137	0.143	0.134	1716401
1781999400	0.137	0.0061	4.66	0.131	0.14	0.131	1350443
1781913000	0.1309	-0.0021	-1.58	0.133	0.1361	0.1268	609056
1781826600	0.133	0	0.00	0.133	0.137	0.126	793621
1781740200	0.133	0.005	3.91	0.128	0.135	0.128	1248807
1781653800	0.128	0	0.00	0.128	0.131	0.125	1494763
1781567400	0.128	-0.002	-1.54	0.13	0.135	0.127	2116290
1781481000	0.13	0.001	0.78	0.128	0.131	0.122	1503279
1781394600	0.129	0.001	0.78	0.128	0.131	0.126	1039217
1781308200	0.128	-0.004	-3.03	0.132	0.132	0.127	1549736
1781221800	0.132	0.011	9.09	0.121	0.132	0.118	1540987
1781135400	0.121	0	0.00	0.121	0.122	0.116	770523
1781049000	0.121	-0.005	-3.97	0.126	0.126	0.119	1838333
1780962600	0.126	0.005	4.13	0.121	0.131	0.12	1981843
1780876200	0.121	-0.001	-0.82	0.122	0.128	0.119	960548
1780789800	0.122	-0.002	-1.61	0.125	0.126	0.114	1836060
1780703400	0.124	-0.0118	-8.69	0.1369	0.1369	0.117	1745977
1780617000	0.1358	-0.0122	-8.24	0.1476	0.1488	0.1297	757025
1780530600	0.148	-0.0004	-0.27	0.1485	0.1549	0.144	577768
1780444200	0.1484	0.0004	0.27	0.147	0.1578	0.1412	1075223
1780357800	0.148	0.009	6.47	0.139	0.153	0.139	2626970
1780271400	0.139	0.001	0.72	0.138	0.141	0.135	548228
1780185000	0.138	-0.002	-1.43	0.141	0.146	0.137	546414
1780098600	0.14	0.012	9.38	0.128	0.142	0.127	2786412
1780012200	0.128	-0.008	-5.88	0.136	0.136	0.122	1239429
1779925800	0.136	-0.001	-0.73	0.137	0.138	0.134	281698
1779839400	0.137	0	0.00	0.137	0.14	0.132	535191
1779753000	0.137	0.003	2.24	0.134	0.14	0.134	398750
1779666600	0.134	-0.007	-4.96	0.141	0.142	0.132	890332
1779580200	0.141	0.0052	3.83	0.1362	0.145	0.131	460956
1779493800	0.1358	-0.0092	-6.34	0.145	0.1484	0.1358	255387
1779407400	0.145	0.003	2.11	0.142	0.147	0.14	451433
1779321000	0.142	0	0.00	0.142	0.142	0.142	0
1779234600	0.142	-0.001	-0.70	0.143	0.146	0.139	749404
1779148200	0.143	0	0.00	0.144	0.147	0.137	928470
1779061800	0.143	-0.003	-2.05	0.146	0.16	0.14	1385170
1778975400	0.146	0.002	1.39	0.144	0.148	0.138	479606
1778889000	0.144	-0.01	-6.49	0.153	0.155	0.141	358590
1778802600	0.154	0.006	4.05	0.148	0.157	0.148	275505
1778716200	0.148	-0.009	-5.73	0.157	0.16	0.146	615362
1778629800	0.157	0.001	0.64	0.156	0.163	0.152	910399
1778543400	0.156	-0.002	-1.27	0.158	0.158	0.153	534944
1778457000	0.158	-0.0037	-2.29	0.1618	0.163	0.151	1296279
1778370600	0.1617	-0.0029	-1.76	0.1647	0.1679	0.1596	635383
1778284200	0.1646	0.0026	1.60	0.162	0.167	0.162	1214567
1778197800	0.162	0.002	1.25	0.16	0.163	0.153	578203
1778111400	0.16	0.001	0.63	0.16	0.167	0.156	1277807
1778025000	0.159	-0.003	-1.85	0.161	0.174	0.157	1477077
1777938600	0.162	-0.004	-2.41	0.166	0.174	0.16	1115242
1777852200	0.166	-0.012	-6.74	0.177	0.181	0.164	1318420
1777765800	0.178	-0.003	-1.66	0.179	0.188	0.17	2362526
1777679400	0.181	0.019	11.73	0.16	0.184	0.156	5015328
1777593000	0.162	0.014	9.46	0.146	0.166	0.145	4811507
1777506600	0.148	-0.01	-6.33	0.157	0.159	0.141	3099710
1777420200	0.158	0.015	10.49	0.1446	0.192	0.141	5511017
1777333800	0.143	-0.003	-2.05	0.1458	0.1528	0.1385	1873576
1777247400	0.146	-0.01	-6.41	0.155	0.16	0.144	2752462
1777161000	0.156	-0.032	-17.02	0.181	0.223	0.152	17965369
1777074600	0.188	0.086	84.31	0.102	0.278	0.101	31570434
1776988200	0.102	-0.0003	-0.29	0.1023	0.103	0.099	975275
1776901800	0.1023	0.0003	0.29	0.102	0.1074	0.1005	703265
1776815400	0.102	-0.001	-0.97	0.103	0.105	0.1	633074
1776729000	0.103	0.002	1.98	0.101	0.107	0.101	756061
1776642600	0.101	-0.006	-5.61	0.106	0.108	0.1	1468346
1776556200	0.107	0.001	0.94	0.106	0.125	0.102	3920229
1776469800	0.106	0.003	2.91	0.102	0.108	0.099	1804684
1776383400	0.103	0.009	9.57	0.095	0.105	0.094	1885534
1776297000	0.094	0.006	6.82	0.088	0.095	0.088	2030963
1776210600	0.088	-0.003	-3.30	0.091	0.091	0.086	342460
1776124200	0.091	0.006	7.06	0.085	0.091	0.084	648539
1776037800	0.085	-0.003	-3.41	0.089	0.089	0.085	559507
1775951400	0.088	-0.002	-2.22	0.09	0.09	0.087	610507
1775865000	0.09	0.001	1.12	0.089	0.091	0.088	656730
1775778600	0.089	0.001	1.14	0.088	0.091	0.087	1497476
1775692200	0.088	-0.004	-4.35	0.091	0.093	0.088	1632002