Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AmpAMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00044

-0.00001

(

-2.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 673

ethereum

Categories:

Bid

US$ 0.00044

Exchange

COINBASE

Ask

US$ 0.00045

Last Trade Time

17:36:43

Volume (24h)

$ 22,506

Last Trade Size

50,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00044

Fully Diluted Market Cap

US$ 43,876,912

Genesis Date

Days Range 0.00044-0.00045

52 Weeks Range 0.00043-1.50

Circulating Supply 99,720,253,744 / 100,000,000,000

99.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	204722100.536	0.000441	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 90,282.00	AMP/USDT	/crypto/Amp-AMP	1	/crypto/Amp-AMP	65.9483686255	13 hours ago
Coinbase	56344537	0.000445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 25,073.00	AMP/USD	/crypto/Amp-AMP	2	/crypto/Amp-AMP	18.1506065363	13 hours ago
Bithumb	14999358.3033	0.657	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 9,854,578.00	AMP/KRW	/crypto/Amp-AMP	3	/crypto/Amp-AMP	4.83183402252	13 hours ago
LATOKEN	13912147.72	0.00044241	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 6,154.00	AMP/USDT	/crypto/Amp-AMP	4	/crypto/Amp-AMP	4.4816043007	13 hours ago
Crypto.com	9248100	0.00044245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 4,091.00	AMP/USD	/crypto/Amp-AMP	5	/crypto/Amp-AMP	2.97914639547	13 hours ago
Crypto.com	8908020	0.00044325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 3,948.00	AMP/USDT	/crypto/Amp-AMP	6	/crypto/Amp-AMP	2.8695943679	13 hours ago
Gate	1427082	0.0004419	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 630.00	AMP/USDT	/crypto/Amp-AMP	7	/crypto/Amp-AMP	0.459714557189	13 hours ago
Gemini	522675.505103	0.000455	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	US$ 237.00	AMP/USD	/crypto/Amp-AMP	8	/crypto/Amp-AMP	0.168372622163	13 hours ago
KuCoin	189741.9948	0.0004455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 84.00	AMP/USDT	/crypto/Amp-AMP	9	/crypto/Amp-AMP	0.0611227365489	13 hours ago
Bitvavo	154083.456	0.0003859	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 59.00	AMP/EUR	/crypto/Amp-AMP	10	/crypto/Amp-AMP	0.049635835744	13 hours ago
HitBTC	0	6.9E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	AMP/BTC	/crypto/Amp-AMP	11	/crypto/Amp-AMP	0	13 hours ago
HitBTC	0	0.0004423	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	AMP/USDT	/crypto/Amp-AMP	12	/crypto/Amp-AMP	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000463	-2.3E-5	-4.96760259179	0.00043	0.00055	167280279.286	CX
4	0.00054	-0.0001	-18.5185185185	0.00043	0.0006	130649668	CX
12	0.00093	-0.00049	-52.688172043	0.00043	0.00118	158190676.726	CX
26	0.00214	-0.0017	-79.4392523364	0.00043	1.17	138573355.222	CX
52	0.00369	-0.00325	-88.0758807588	0.00043	1.5	115086402.453	CX
156	0.00203	-0.00159	-78.3251231527	0.00043	1.5	316305328.32	CX
260	0.05415	-0.05371	-99.1874422899	0.00043	1.5	302765870.863	CX

What is Amp? Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-related use cases. How does Amp work? Amp claims to... What is Amp? Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-related use cases. How does Amp work? Amp claims to offer a straightforward but versatile interface for verifiable collateralization through a system of collateral partitions and collateral managers. Where collateral partitions can be designated to collateralize any account, application, or even transaction, and carry balances which are directly verifiable on the Ethereum blockchain, collateral managers are smart contracts that can lock, release, and redirect collateral in these partitions as needed in order to support value transfer activities. Amp supports a wide variety of use cases for collateralization, and also introduces the concept of predefined partition strategies, which can enable special capabilities such as collateral models through which tokens can be staked without ever leaving their original address. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.00045	0	0.00	0.00045	0.00046	0.00044	136422322
1783641000	0.00045	0	0.00	0.00045	0.00046	0.00043	139403057
1783554600	0.00045	1.0E-6	0.22	0.000449	0.00055	0.00043	456838125
1783468200	0.000449	-1.1E-5	-2.39	0.00045	0.000517	0.000439	18918660
1783381800	0.00046	0	0.00	0.00046	0.00046	0.00043	132077119
1783295400	0.00046	-1.0E-5	-2.13	0.00047	0.00047	0.00044	80380446
1783209000	0.00047	7.0E-6	1.51	0.000463	0.0005	0.00046	206922226
1783122600	0.000463	1.3E-5	2.89	0.00045	0.000468	0.000447	4226770
1783036200	0.00045	-1.0E-5	-2.17	0.00046	0.00046	0.00044	98702613
1782949800	0.00046	3.0E-5	6.98	0.00044	0.00046	0.00043	140359483
1782863400	0.00043	-4.0E-5	-8.51	0.00046	0.00047	0.00043	163160913
1782777000	0.00047	0	0.00	0.00046	0.00048	0.00045	144310042
1782690600	0.00047	0	0.00	0.00047	0.00048	0.00046	65944621
1782604200	0.00047	-1.0E-5	-2.08	0.00048	0.00048	0.00047	58153586
1782517800	0.00048	0	0.00	0.00048	0.00049	0.00047	3763818
1782431400	0.00048	0	0.00	0.00048	0.00049	0.00046	199863311
1782345000	0.00048	-3.0E-5	-5.88	0.00051	0.00055	0.00046	223518072
1782258600	0.00051	0	0.00	0.00051	0.00052	0.00048	146520288
1782172200	0.00051	-1.0E-5	-1.92	0.00052	0.00052	0.0005	72396393
1782085800	0.00052	-1.0E-5	-1.89	0.00052	0.00053	0.00051	47730621
1781999400	0.00053	-1.0E-5	-1.85	0.00054	0.00055	0.00051	146937539
1781913000	0.00054	2.0E-5	3.85	0.00053	0.00056	0.00051	258718725
1781826600	0.00052	-2.0E-5	-3.70	0.00054	0.00056	0.00052	141934739
1781740200	0.00054	0	0.00	0.00054	0.00055	0.00053	56091226
1781653800	0.00054	-1.0E-5	-1.82	0.00055	0.00056	0.00053	89541275
1781567400	0.00055	1.0E-5	1.85	0.00054	0.0006	0.00053	199444449
1781481000	0.00054	1.0E-5	1.89	0.00053	0.00055	0.00051	180473703
1781394600	0.00053	0	0.00	0.00054	0.00055	0.00053	45436562
1781308200	0.00053	-1.0E-5	-1.85	0.00053	0.00054	0.00052	129098347
1781221800	0.00054	2.0E-5	3.85	0.00052	0.00057	0.0005	153674422
1781135400	0.00052	-1.0E-5	-1.89	0.00053	0.00054	0.00051	82590611
1781049000	0.00053	-1.0E-5	-1.85	0.00054	0.00058	0.00052	209847440
1780962600	0.00054	0	0.00	0.00054	0.0006	0.00052	310717758
1780876200	0.00054	1.0E-5	1.89	0.00053	0.00055	0.00052	127644617
1780789800	0.00053	-3.0E-5	-5.36	0.00056	0.00056	0.00052	150307153
1780703400	0.00056	-8.0E-5	-12.50	0.00064	0.00064	0.00054	220123870
1780617000	0.00064	0	0.00	0.00064	0.00087	0.00061	1175269798
1780530600	0.00064	0	0.00	0.00065	0.00066	0.00063	136787754
1780444200	0.00064	-7.0E-5	-9.86	0.00071	0.00071	0.00064	147021845
1780357800	0.00071	-2.0E-5	-2.74	0.00073	0.00073	0.0007	118308770
1780271400	0.00073	-1.0E-5	-1.35	0.00074	0.00078	0.00071	146449012
1780185000	0.00074	0	0.00	0.00074	0.00076	0.00073	122909335
1780098600	0.00074	0	0.00	0.00073	0.00076	0.00072	93070552
1780012200	0.00074	-4.0E-5	-5.13	0.00078	0.00078	0.00072	242662140
1779925800	0.00078	-1.0E-5	-1.27	0.00079	0.00079	0.00077	82356574
1779839400	0.00079	-3.0E-5	-3.66	0.00082	0.00082	0.00078	135314313
1779753000	0.00082	0	0.00	0.00082	0.00083	0.00081	50528409
1779666600	0.00082	-1.0E-5	-1.20	0.00082	0.00085	0.00081	130864369
1779580200	0.00083	1.0E-5	1.22	0.00082	0.00083	0.0008	131762288
1779493800	0.00082	-2.0E-5	-2.38	0.00084	0.00086	0.00082	133970593
1779407400	0.00084	2.0E-6	0.24	0.000838	0.00085	0.00082	69335660
1779321000	0.000838	-2.0E-6	-0.24	0.00084	0.000853	0.000826	2192940
1779234600	0.00084	0	0.00	0.00084	0.00085	0.00083	66311857
1779148200	0.00084	-1.0E-5	-1.18	0.00084	0.00087	0.00082	125338015
1779061800	0.00085	-1.0E-5	-1.16	0.00085	0.00086	0.00084	40407334
1778975400	0.00086	-2.0E-5	-2.27	0.00088	0.00091	0.00084	88319822
1778889000	0.00088	-1.0E-5	-1.12	0.00088	0.00098	0.00086	470638710
1778802600	0.00089	1.0E-5	1.14	0.00089	0.00092	0.00086	149569734
1778716200	0.00088	-1.0E-5	-1.12	0.00089	0.00091	0.00087	178967644
1778629800	0.00089	-5.0E-5	-5.32	0.00094	0.00095	0.00087	208458023
1778543400	0.00094	2.0E-5	2.17	0.00093	0.00098	0.00091	212732671
1778457000	0.00092	0	0.00	0.00092	0.00094	0.00091	120112759
1778370600	0.00092	1.0E-5	1.10	0.00091	0.00093	0.0009	227156396
1778284200	0.00091	3.0E-5	3.41	0.00089	0.00093	0.00088	135095258
1778197800	0.00088	-2.0E-5	-2.22	0.0009	0.00093	0.00088	163414486
1778111400	0.0009	2.0E-5	2.27	0.00089	0.00091	0.00088	126321644
1778025000	0.00088	-1.0E-5	-1.12	0.00089	0.0009	0.00084	192635077
1777938600	0.00089	1.0E-5	1.14	0.00088	0.0009	0.00087	126921013
1777852200	0.00088	0	0.00	0.00088	0.0009	0.00087	134895575
1777765800	0.00088	0	0.00	0.00088	0.00089	0.00086	126205725
1777679400	0.00088	-1.0E-5	-1.12	0.00089	0.0009	0.00086	133235419
1777593000	0.00089	1.0E-5	1.14	0.00089	0.0009	0.00088	63184708
1777506600	0.00088	-4.0E-5	-4.35	0.00091	0.00093	0.00088	145941641
1777420200	0.00092	-2.0E-5	-2.13	0.00094	0.00095	0.0009	97548644
1777333800	0.00094	2.0E-5	2.17	0.00092	0.00109	0.00088	548834974
1777247400	0.00092	4.0E-5	4.55	0.00089	0.00118	0.00088	619986126
1777161000	0.00088	-2.0E-5	-2.22	0.0009	0.0009	0.00088	55572193
1777074600	0.0009	2.0E-5	2.27	0.00088	0.00091	0.00087	110618908
1776988200	0.00088	-2.0E-5	-2.22	0.0009	0.00093	0.00086	180020120
1776901800	0.0009	1.0E-5	1.12	0.00089	0.00091	0.00088	60353330
1776815400	0.00089	-1.0E-5	-1.11	0.0009	0.00096	0.00088	196833958
1776729000	0.0009	3.0E-5	3.45	0.00087	0.00091	0.00086	117748341
1776642600	0.00087	-2.0E-5	-2.25	0.00089	0.0009	0.00085	59499682
1776556200	0.00089	-4.0E-5	-4.30	0.00093	0.00094	0.00087	44137784
1776469800	0.00093	2.0E-5	2.20	0.00091	0.00098	0.00085	448003243
1776383400	0.00091	3.0E-5	3.41	0.00088	0.00092	0.00087	212274694
1776297000	0.00088	3.0E-5	3.53	0.00085	0.00089	0.00084	94732062
1776210600	0.00085	-5.0E-5	-5.56	0.00089	0.0009	0.00082	162102236
1776124200	0.0009	3.0E-5	3.45	0.00088	0.0009	0.00087	83215967
1776037800	0.00087	-2.0E-5	-2.25	0.00089	0.00097	0.00087	171833522
1775951400	0.00089	0	0.00	0.00088	0.0009	0.00088	75332380