Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.67 | Kucoin | 255763.233 | /cdn/crypto/logos/exchanges/KUCN.png | $ 423,201.90 | 1739743903 | WAVES/USDT | https://trade.kucoin.com/WAVES-USDT | USDT | 1 | https://trade.kucoin.com/WAVES-USDT | 45.698554015 | 11 minutes ago |
1.66 | Gate.io | 227148.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 375,742.19 | 1739743401 | WAVES/USDT | https://gate.io/trade/WAVES_USDT | USDT | 2 | https://gate.io/trade/WAVES_USDT | 40.5858922577 | 20 minutes ago |
1.65 | DigiFinex | 38872.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63,801.25 | 1739744505 | WAVES/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAVES | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/WAVES | 6.94546525636 | Recently |
1.71E-5 | Gate.io | 13799.722 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.240105 | 1739743402 | WAVES/BTC | https://gate.io/trade/WAVES_BTC | BTC | 4 | https://gate.io/trade/WAVES_BTC | 2.4656684771 | 20 minutes ago |
1.709E-5 | Kucoin | 13661.1583 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.235166 | 1739743903 | WAVES/BTC | https://trade.kucoin.com/WAVES-BTC | BTC | 5 | https://trade.kucoin.com/WAVES-BTC | 2.44091057638 | 11 minutes ago |
1.677E-5 | Upbit | 8039.97024877 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.143358 | 1739744423 | WAVES/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | 1.43654351872 | Recently |
1.62 | HTX | 2386.86 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,834.52 | 1739735193 | WAVES/USDT | https://www.huobi.com/en-us/exchange/waves_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/waves_usdt | 0.426472755121 | 3 hours ago |
1.81E-5 | HitBTC | 1.61 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000027 | 1739744100 | WAVES/BTC | https://hitbtc.com/WAVES-to-BTC | BTC | 8 | https://hitbtc.com/WAVES-to-BTC | 0.000287667117361 | 8 minutes ago |
0.0006581 | HitBTC | 1.15 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000721 | 1739744374 | WAVES/ETH | https://hitbtc.com/WAVES-to-ETH | ETH | 9 | https://hitbtc.com/WAVES-to-ETH | 0.000205476512401 | Recently |
6.3E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739664121 | WAVES/BTC | https://tidex.com/exchange/WAVES/BTC | BTC | 10 | https://tidex.com/exchange/WAVES/BTC | 0 | 22 hours ago |
1.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739664120 | WAVES/USD | https://hitbtc.com/WAVES-to-USD | USD | 11 | https://hitbtc.com/WAVES-to-USD | 0 | 22 hours ago |
1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739664120 | WAVES/ETH | https://tidex.com/exchange/WAVES/ETH | ETH | 12 | https://tidex.com/exchange/WAVES/ETH | 0 | 22 hours ago |
1.29 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739664138 | WAVES/USDT | https://www.lbank.info/exchange/waves/usdt | USDT | 13 | https://www.lbank.info/exchange/waves/usdt | 0 | 22 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WAVES/USDT | https://crypto.com/exchange/trade/WAVES_USDT | USDT | 14 | https://crypto.com/exchange/trade/WAVES_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | WAVES/BTC | https://crypto.com/exchange/trade/WAVES_BTC | BTC | 15 | https://crypto.com/exchange/trade/WAVES_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAVES/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAVES/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | 0 | - | |||
2.95 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739664121 | WAVES/USDT | https://tidex.com/exchange/WAVES/USDT | USDT | 18 | https://tidex.com/exchange/WAVES/USDT | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAVES/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | 0 | - | |||
1.22 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1739664132 | WAVES/EUR | https://account.bitvavo.com/markets/WAVES-EUR | EUR | 20 | https://account.bitvavo.com/markets/WAVES-EUR | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WAVES/USDT | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | USDT | 21 | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | 0 | - | |||
1.35 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1739664144 | WAVES/EUR | https://www.binance.com/en/trade/WAVES_EUR | EUR | 22 | https://www.binance.com/en/trade/WAVES_EUR | 0 | 22 hours ago |
5.942E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1739664128 | WAVES/BTC | https://exmo.com/en/trade#?pair=WAVES_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=WAVES_BTC | 0 | 22 hours ago |
2.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1739664128 | WAVES/USD | https://exmo.com/en/trade#?pair=WAVES_USD | USD | 24 | https://exmo.com/en/trade#?pair=WAVES_USD | 0 | 22 hours ago |
1.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1739664144 | WAVES/USDT | https://www.binance.com/en/trade/WAVES_USDT | USDT | 25 | https://www.binance.com/en/trade/WAVES_USDT | 0 | 22 hours ago |
0.000298 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739664144 | WAVES/ETH | https://www.binance.com/en/trade/WAVES_ETH | ETH | 26 | https://www.binance.com/en/trade/WAVES_ETH | 0 | 22 hours ago |
0.8534 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1739664129 | WAVES/EUR | https://trade.kraken.com/markets/kraken/WAVES/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/WAVES/EUR | 0 | 22 hours ago |
0.9311 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1739664129 | WAVES/USD | https://trade.kraken.com/markets/kraken/WAVES/USD | USD | 28 | https://trade.kraken.com/markets/kraken/WAVES/USD | 0 | 22 hours ago |
1.626E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1739664135 | WAVES/BTC | https://www.binance.com/en/trade/WAVES_BTC | BTC | 29 | https://www.binance.com/en/trade/WAVES_BTC | 0 | 22 hours ago |
0.00112449 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1739664128 | WAVES/ETH | https://exmo.com/en/trade#?pair=WAVES_ETH | ETH | 30 | https://exmo.com/en/trade#?pair=WAVES_ETH | 0 | 22 hours ago |
0.004449 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739664128 | WAVES/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | ETH | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | 0 | 22 hours ago |
1.671E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739664129 | WAVES/BTC | https://exchange.latoken.com/exchange/WAVES-BTC | BTC | 32 | https://exchange.latoken.com/exchange/WAVES-BTC | 0 | 22 hours ago |
1.37 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739664129 | WAVES/USDT | https://exchange.latoken.com/exchange/WAVES-USDT | USDT | 33 | https://exchange.latoken.com/exchange/WAVES-USDT | 0 | 22 hours ago |
0.0003052 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1739664129 | WAVES/ETH | https://trade.kraken.com/markets/kraken/WAVES/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/WAVES/ETH | 0 | 22 hours ago |
0.001365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739664130 | WAVES/ETH | https://www.huobi.com/en-us/exchange/waves_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/waves_eth | 0 | 22 hours ago |
6.734E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739664130 | WAVES/BTC | https://www.huobi.com/en-us/exchange/waves_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/waves_btc | 0 | 22 hours ago |
2.11 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1739664128 | WAVES/USDT | https://www.okx.com/trade-spot/WAVES-USDT | USDT | 37 | https://www.okx.com/trade-spot/WAVES-USDT | 0 | 22 hours ago |
5.85E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739664128 | WAVES/BTC | https://www.okx.com/trade-spot/WAVES-BTC | BTC | 38 | https://www.okx.com/trade-spot/WAVES-BTC | 0 | 22 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WAVES/BTC | https://account.bitvavo.com/markets/WAVES-BTC | BTC | 39 | https://account.bitvavo.com/markets/WAVES-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9311 | 0 | 0 | 0.9311 | 0.9311 | 15708.6857941 | CX |
4 | 0.9311 | 0 | 0 | 0.787 | 0.939 | 15708.6857941 | CX |
12 | 0.9311 | 0 | 0 | 0.787 | 0.939 | 17017.7429436 | CX |
26 | 0.9311 | 0 | 0 | 0.787 | 0.939 | 15453.9503488 | CX |
52 | 2.33 | -1.3989 | -60.0386266094 | 0.7523 | 4.98 | 29025.677098 | CX |
156 | 10.42 | -9.4889 | -91.0642994242 | 0.7523 | 63.6 | 43035.1833578 | CX |
260 | 1.46 | -0.5289 | -36.2260273973 | 0.569 | 63.6 | 59460.0540798 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739663400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739577000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739490600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739404200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739317800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739231400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1739145000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739058600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738972200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738885800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738799400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738713000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738626600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1738540200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738453800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738367400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738281000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738194600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738108200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738021800 | 0.9311 | 0 | 0.00 | 0.9349 | 0.939 | 0.787 | 109960 |
1737935400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737849000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737762600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737676200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737589800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737503400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737417000 | 0.9311 | 0 | 0.00 | 0.9349 | 0.939 | 0.787 | 109960 |
1737330600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737244200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737157800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737071400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736985000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736898600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736812200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1736725800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736639400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736553000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1736466600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736380200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736293800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736207400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1736121000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736034600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735948200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735861800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1735775400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735689000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735602600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1735516200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735429800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735343400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735257000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735170600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735084200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734997800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1734911400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734825000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734738600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734652200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734565800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734479400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734393000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1734306600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734220200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734133800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734047400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733961000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733874600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733788200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1733701800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733615400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733529000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733442600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733356200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733269800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733183400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733097000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1733010600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732924200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732837800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732751400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732665000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732578600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 109960 |
1732492200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732405800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732319400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732233000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732146600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1732060200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1731973800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1731887400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1731801000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions