ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Augur Reputation v2REP
US$ 0.852
0.267
(
45.64%
)
Info
Rank Rank 660
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.851
Exchange
KRKN
Ask
US$ 0.895
Last Trade Time
23:45:22
Volume (24h)
$ 7,073
Last Trade Size
6.35
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.852
Fully Diluted Market Cap
US$ 5,931,497
Genesis Date
28/7/2020
Days Range 0.585-0.910
52 Weeks Range 0.221-2.18
Circulating Supply 8,033,089 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.64Kraken13896.9917587/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,680.211736464858REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD87.527973358231 minutes ago
0.85Kraken1211.13611648/cdn/crypto/logos/exchanges/KRKN.png€ 1,054.821736466496REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR2https://trade.kraken.com/markets/kraken/REP/EUR7.62814654978Recently
0.852Kraken768.68455059/cdn/crypto/logos/exchanges/KRKN.pngUS$ 676.401736466497REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD3https://trade.kraken.com/markets/kraken/REP/USD4.84143633623Recently
3.2E-6LATOKEN0.196/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001736454616REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC4https://exchange.latoken.com/exchange/REP-BTC0.001234474559393 hours ago
0.294375LATOKEN0.192/cdn/crypto/logos/exchanges/LATK.png$ 0.0565261736455589REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT5https://exchange.latoken.com/exchange/REP-USDT0.001209281201043 hours ago
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001736380933REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC024 hours ago
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001736380933REP/ETHhttps://trade.kucoin.com/REP-ETHETH7https://trade.kucoin.com/REP-ETH024 hours ago
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001736380933REP/USDThttps://trade.kucoin.com/REP-USDTUSDT8https://trade.kucoin.com/REP-USDT024 hours ago
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736456595REP/BTChttps://hitbtc.com/REP-to-BTCBTC9https://hitbtc.com/REP-to-BTC03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT10https://poloniex.com/exchange#USDT_REPV20-
0.000498HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736460761REP/ETHhttps://hitbtc.com/REP-to-ETHETH11https://hitbtc.com/REP-to-ETH02 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT12https://hitbtc.com/REP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC13https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001736380937REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC14https://pro.coinbase.com/trade/REP-BTC024 hours ago
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001736380921REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT15https://www.digifinex.com/en-ww/trade/USDT/REP024 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT16https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001736380937REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD17https://pro.coinbase.com/trade/REP-USD024 hours ago
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001736380926REP/USDhttps://www.bitfinex.com/t/REP:USDUSD18https://www.bitfinex.com/t/REP:USD024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC19https://poloniex.com/exchange#BTC_REPV20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH20https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC21https://mercatox.com/exchange/REP/BTC01 month ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC22https://poloniex.com/exchange#BTC_REP0-
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736380926REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC23https://www.bibox.com/en/exchange/basic/REP_BTC024 hours ago
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736380926REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH24https://www.bibox.com/en/exchange/basic/REP_ETH024 hours ago
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001736380930REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP024 hours ago
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736380930REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP024 hours ago
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736380927REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH024 hours ago
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736380926REPV2/USDThttps://cex.io/repv2-usdtUSDT28https://cex.io/repv2-usdt024 hours ago
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736380926REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT29https://www.bibox.com/en/exchange/basic/REP_USDT024 hours ago
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001736380930REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH30https://exchange.latoken.com/exchange/REP-ETH024 hours ago
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736380927REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH31https://trade.kraken.com/markets/kraken/REP/ETH024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT32https://poloniex.com/exchange#USDT_REP0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001736380924REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR33https://account.bitvavo.com/markets/REP-EUR024 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH35https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH36https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH37https://poloniex.com/exchange#ETH_REP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5620.2951.60142348750.531.0217423.8410612CX
40.6730.17926.59732540860.4661.29003.15682838CX
120.2940.558189.7959183670.2211.4822812.0422738CX
260.6850.16724.37956204380.2211.4821115.5561242CX
520.8050.0475.838509316770.2212.1821852.5912369CX
15616.17-15.318-94.73098330240.22119.9532549.3130937CX
2609.52-8.668-91.05042016810.22164.1814803647009.3418466CX

About REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17363802000.90.23835.950.6590.9920.5344664
17362938000.6620.06611.070.5960.9980.53521047
17362074000.596-0.024-3.870.6210.57912877
17361210000.62-0.003-0.480.6231.010.6162617
17360346000.6230.0386.500.5851.020.55112014
17359482000.585-0.006-1.020.5911.020.53417688
17358618000.5910.0335.910.5620.990.55211056
17357754000.558-0.025-4.290.5830.9680.551712
17356890000.583-0.388-39.960.5690.9720.5412715
17356026000.9710.022.100.910.9740.56910845
17355162000.951-0.035-3.550.9960.9970.5981529
17354298000.9860.0030.310.6211.010.6124816
17353434000.9830.43579.380.5481.070.5486263
17352570000.548-0.06-9.870.6071.090.5423337
17351706000.6080.058.960.5591.10.5493963
17350842000.5580.05711.380.5011.070.56658
17349978000.501-0.002-0.400.5061.020.49814310
17349114000.503-0.014-2.710.5181.070.4739712
17348250000.517-0.059-10.240.5881.150.4924538
17347386000.576-0.464-44.620.5861.130.46611946
17346522001.040.4575.680.5991.10.5865048
17345658000.592-0.054-8.360.6461.190.58418911
17344794000.646-0.514-44.310.6461.20.6246865
17343930001.160.5280.970.6421.20.6285651
17343066000.641-0.005-0.770.6461.130.642243
17342202000.646-0.044-6.381.071.10.6381572
17341338000.69-0.5-42.020.6821.190.6712522
17340474001.190.5276.820.6731.20.6584955
17339610000.6730.09115.640.5821.20.579518
17338746000.582-0.528-47.571.031.270.55410652
17337882001.110.457.220.7121.360.63318090
17337018000.7060.0273.981.271.30.683766
17336154000.679-0.048-6.600.7191.320.6788841
17335290000.7270.0558.181.31.380.67310578
17334426000.672-0.01-1.470.6821.340.66414509
17333562000.682-0.03-4.210.7121.310.62232834
17332698000.712-0.708-49.860.7051.410.7039066
17331834001.420.7198.880.7141.430.68518364
17330970000.7140.0070.990.7071.380.6915776
17330106000.707-0.029-3.940.7361.310.6679068
17329242000.736-0.314-29.900.6821.280.6779542
17328378001.050.3243.050.7351.280.65914699
17327514000.734-0.386-34.460.7061.340.6515424
17326650001.120.1718.140.6521.20.62124575
17325786000.9480.29645.400.6531.040.6448301
17324922000.65200.000.6521.050.62438413
17324058000.652-0.198-23.290.6150.9640.60642687
17323194000.850.15321.950.6850.9630.58711811
17322330000.6970.0355.290.8060.9850.63731456
17321466000.6620.023.120.84810.60798386
17320602000.642-0.02-3.020.6610.9170.58448562
17319738000.6620.09516.750.5920.8790.56431142
17318874000.5670.0050.890.5670.9130.5437292
17318010000.562-0.342-37.830.8810.9390.5522465
17317146000.9040.31352.960.5910.960.52356579
17316282000.591-0.096-13.970.7061.10.5868370
17315418000.687-0.279-28.881.281.450.675125566
17314554000.9660.42879.550.5481.480.521321480
17313690000.5380.08418.500.460.70.39958957
17312826000.4540.05212.940.3980.6470.38114810
17311962000.4020.06720.000.3350.5890.33157305
17311098000.3350.03210.560.3060.5930.28830392
17310234000.3030.0310.990.2730.5710.26774504
17309370000.2730.0010.370.2720.5860.25723653
17308506000.272-0.004-1.450.2760.5870.2666758
17307642000.276-0.027-8.910.5820.5940.26730156
17306778000.303-0.225-42.610.2350.5870.23541265
17305914000.5280.282114.630.2460.5560.2324496
17305050000.246-0.01-3.910.2560.6180.22121910
17304186000.256-0.027-9.540.2830.6030.2417789
17303322000.283-0.348-55.150.2770.6320.2721490
17302458000.6310.367139.020.2640.6310.2647896
17301594000.264-0.013-4.690.2710.2790.25224673
17300730000.2770.0062.210.2710.6360.271965
17299866000.271-0.001-0.370.2720.650.272798
17299002000.272-0.013-4.560.2850.6360.2725135
17298138000.2850.0072.520.2780.650.273853
17297274000.2780.0041.460.2740.6680.2747297
17296410000.274-0.01-3.520.2840.6680.2721729
17295546000.284-0.404-58.720.2910.6980.2716700
17294682000.6880.392132.430.2960.7030.27721111
17293818000.2960.027.250.270.6710.2685453
17292954000.276-0.004-1.430.2710.6830.2628298
17292090000.28-0.014-4.760.2940.7170.2717247
17291226000.2940.0124.260.2820.6710.2753869
17290362000.282-0.011-3.750.2930.7040.2756482
17289498000.2930.0031.030.290.6350.25626414
17288634000.290.0010.350.2950.6220.2872273
17287770000.2890.0010.350.2880.6530.2791383
17286906000.2880.0031.050.2850.6530.2756020
17286042000.2850.0134.780.2790.710.2757794
17285178000.272-0.007-2.510.2790.6710.26612349

Your Recent History

Delayed Upgrade Clock