LoopringCoin V2LRC

US$ 0.1696

-0.0045

(

-2.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 178

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1695

Exchange

GDAX

Ask

US$ 0.1696

Last Trade Time

10:01:27

Volume (24h)

$ 3,026,781

Last Trade Size

67.20

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1696

Fully Diluted Market Cap

US$ 233,008,935

Genesis Date

07/5/2019

Days Range 0.16491-0.1741

52 Weeks Range 0.1005-0.5601

Circulating Supply 1,245,991,469 / 1,373,873,439

90.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1697	Binance	3262933	/cdn/crypto/logos/exchanges/BINA.png	$ 557,657.69	1737626596	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	53.0190887343	Recently
0.1696	Coinbase	1147036.80451	/cdn/crypto/logos/exchanges/GDAX.png	US$ 195,788.72	1737626591	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	18.6380922072	Recently
0.1696	OKX	693590.567176	/cdn/crypto/logos/exchanges/OKEX.png	$ 119,007.77	1737626591	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	11.2700873191	Recently
0.16968	DigiFinex	259676	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,620.25	1737626591	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.21945068629	Recently
1.67E-6	Binance	241426	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.404419	1737626592	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	5	https://www.binance.com/en/trade/LRC_BTC	3.92290816783	Recently
0.17025	Gate.io	155700.14	/cdn/crypto/logos/exchanges/GATE.png	$ 26,523.86	1737625689	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	2.52995680224	15 minutes ago
0.1695	Kucoin	88035.765	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,006.25	1737625775	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	1.43048479277	14 minutes ago
0.16967	LATOKEN	86882.75	/cdn/crypto/logos/exchanges/LATK.png	$ 14,853.79	1737625743	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	8	https://exchange.latoken.com/exchange/LRC-USDT	1.41174956143	14 minutes ago
0.1696	LBank	45031.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,702.70	1737626596	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	9	https://www.lbank.info/exchange/lrc/usdt	0.731716795687	Recently
0.16321	Bitvavo	44860.4440776	/cdn/crypto/logos/exchanges/BITV.png	€ 7,371.16	1737626596	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	10	https://account.bitvavo.com/markets/LRC-EUR	0.728933099519	Recently
1.67E-6	LATOKEN	43279.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.072291	1737625349	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	11	https://exchange.latoken.com/exchange/LRC-BTC	0.703243839243	21 minutes ago
0.1696	HTX	20991.0816	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,589.09	1737626534	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/lrc_usdt	0.341082093313	Recently
1.67E-6	Coinbase	19334	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.032380	1737625340	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	13	https://pro.coinbase.com/trade/LRC-BTC	0.314156331616	21 minutes ago
0.1691	Kraken	15942.3378103	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,720.96	1737626581	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	14	https://trade.kraken.com/markets/kraken/LRC/USD	0.259045534493	Recently
0.1692	Coinbase	9735.32	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,656.31	1737626598	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	15	https://pro.coinbase.com/trade/LRC-USDT	0.158188291006	Recently
1.71E-6	Kucoin	9211.6878	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015467	1737625976	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	16	https://trade.kucoin.com/LRC-BTC	0.14967984107	10 minutes ago
0.1703	Bitstamp	4242.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 723.57	1737626597	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	17	https://www.bitstamp.net/markets/lrc/usd	0.0689392297584	Recently
5.366E-5	Binance	2140	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.115202	1737507970	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	18	https://www.binance.com/en/trade/LRC_ETH	0.0347726569597	1 day ago
0.1652	Bitstamp	1980	/cdn/crypto/logos/exchanges/BSTP.png	€ 327.10	1737626589	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.0321728321403	Recently
0.17827	Gemini	1591.69105	/cdn/crypto/logos/exchanges/GEMN.png	US$ 284.88	1737577599	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	20	https://gemini.com/?symbol=LRCUSD	0.025863236854	14 hours ago
5.313E-5	Kucoin	427.0566	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.022719	1737625977	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	21	https://trade.kucoin.com/LRC-ETH	0.00693920217485	10 minutes ago
1.65E-6	Upbit	167.21475932	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000278	1737626140	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.00271705675908	8 minutes ago
0.16946	Crypto.com	44	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.46	1737626046	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	23	https://crypto.com/exchange/trade/LRC_USDT	0.000714951825339	9 minutes ago
5.291E-5	LATOKEN	1.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000054	1737623514	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	24	https://exchange.latoken.com/exchange/LRC-ETH	1.6736372275E-5	51 minutes ago
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737590536	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	25	https://gate.io/trade/LRC_BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737590527	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	28	https://www.bitfinex.com/t/LRC:USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737590528	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	10 hours ago
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737626036	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	9 minutes ago
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737590528	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	10 hours ago
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737590548	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	10 hours ago
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737616813	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	3 hours ago
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737590535	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590522	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	10 hours ago
4.939E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737615106	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737626474	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1927	-0.0231	-11.9875454074	0.1627	0.2152	6552950.01213	CX
4	0.215	-0.0454	-21.1162790698	0.1627	0.2248	4254695.00226	CX
12	0.125	0.0446	35.68	0.107	0.3339	11618139.4714	CX
26	0.1652	0.0044	2.66343825666	0.1005	0.3339	6821978.3232	CX
52	0.2278	-0.0582	-25.5487269535	0.1005	0.5601	7887935.12556	CX
156	0.7357	-0.5661	-76.9471251869	0.1005	1.45	9355408.6056	CX
260	0.02538698	0.14421302	568.058981415	0.0170112	4.15	15622443.6186	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153