ZcashZEC

US$ 55.49

1.39

(

2.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 87

Coin

Mineable

Wallet

Bid

US$ 55.48

Exchange

GDAX

Ask

US$ 55.53

Last Trade Time

21:07:03

Volume (24h)

$ 7,799,466

Last Trade Size

1.25

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 55.50

Fully Diluted Market Cap

US$ 1,165,290,000

Genesis Date

28/10/2016

Days Range 53.86-56.84

52 Weeks Range 15.87-79.77

Circulating Supply 15,119,575 / 21,000,000

72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
55.49	Binance	78478.271	/cdn/crypto/logos/exchanges/BINA.png	$ 4,344,326.08	1737148046	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	59.4074384452	Recently
55.53	Coinbase	18478.36546	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,021,381.27	1737148046	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	13.9879783875	Recently
55.39	Kucoin	10423.354	/cdn/crypto/logos/exchanges/KUCN.png	$ 579,655.02	1737147401	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	7.89039759996	11 minutes ago
55.29	DigiFinex	9798.577	/cdn/crypto/logos/exchanges/DGFX.png	$ 541,458.70	1737147736	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.41744628877	5 minutes ago
55.19	Bitfinex	4236.38050372	/cdn/crypto/logos/exchanges/BFNX.png	US$ 231,213.41	1737148046	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	5	https://www.bitfinex.com/t/ZEC:USD	3.20690696671	Recently
0.0005293	Binance	2690.858	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.45	1737148035	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	2.03695849772	Recently
0.01572	Binance	2312.861	/cdn/crypto/logos/exchanges/BINA.png	ETH 37.79	1737148046	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	7	https://www.binance.com/en/trade/ZEC_ETH	1.75081771985	Recently
55.33	Kraken	1574.91318448	/cdn/crypto/logos/exchanges/KRKN.png	US$ 86,871.09	1737147651	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	1.19219698486	7 minutes ago
55.68	Gate.io	928.908371	/cdn/crypto/logos/exchanges/GATE.png	$ 50,515.16	1737146527	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	9	https://gate.io/trade/ZEC_USDT	0.7031763846	25 minutes ago
55.33	LATOKEN	785.30502085	/cdn/crypto/logos/exchanges/LATK.png	$ 43,470.55	1737147462	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	10	https://exchange.latoken.com/exchange/ZEC-USDT	0.594469769688	10 minutes ago
0.00052899	LATOKEN	713.3226	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.384089	1737147970	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	11	https://exchange.latoken.com/exchange/ZEC-BTC	0.539979639091	Recently
53.91	Kraken	491.12881443	/cdn/crypto/logos/exchanges/KRKN.png	€ 26,541.05	1737147651	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.371780678144	7 minutes ago
54.43	HTX	248.8216	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,779.24	1737130187	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zec_usdt	0.18835600858	5 hours ago
0.0157698	LATOKEN	236.89282	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.89	1737147017	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	14	https://exchange.latoken.com/exchange/ZEC-ETH	0.179326015252	17 minutes ago
53.9	Gemini	221.612774	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,041.01	1737069836	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	15	https://gemini.com/?symbol=ZECUSD	0.167759139725	22 hours ago
0.000529	Coinbase	191.2186	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.102116	1737148046	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	16	https://pro.coinbase.com/trade/ZEC-BTC	0.144750987303	Recently
0.0005224	DigiFinex	145.519	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.078865	1737147421	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.110156746893	10 minutes ago
0.00051876	Bitfinex	86.64327719	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.046836	1737148045	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	18	https://www.bitfinex.com/t/ZEC:BTC	0.0655882843846	Recently
0.000528	Kucoin	58.7207	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.032051	1737147400	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	19	https://trade.kucoin.com/ZEC-BTC	0.0444511114511	11 minutes ago
0.000532	HitBTC	0.085	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000045	1737147909	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	20	https://hitbtc.com/ZEC-to-BTC	6.43443363813E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	23	https://mercatox.com/exchange/ZEC/BTC	0	1 month ago
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1737072128	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	24	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	21 hours ago
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	25	https://mercatox.com/exchange/ZEC/USDT	0	1 month ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737072133	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	27	https://www.lbank.info/exchange/zec/usdt	0	21 hours ago
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737072133	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	28	https://www.lbank.info/exchange/zec/btc	0	21 hours ago
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737072133	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	29	https://www.lbank.info/exchange/zec/eth	0	21 hours ago
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1736985811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	30	https://gemini.com/?symbol=ZECETH	0	2 days ago
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1736985811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	31	https://gemini.com/?symbol=ZECBTC	0	2 days ago
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737072121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	21 hours ago
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737072132	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	33	https://gate.io/trade/ZEC_BTC	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
54.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	35	https://hitbtc.com/ZEC-to-USD	0	21 hours ago
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737072133	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	21 hours ago
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1737072133	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	21 hours ago
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737072149	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	38	https://www.okx.com/trade-spot/ZEC-USDT	0	21 hours ago
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737072133	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	21 hours ago
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1737072132	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	40	https://exmo.com/en/trade#?pair=ZEC_EUR	0	21 hours ago
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737072124	ZEC/GBP	https://cex.io/zec-gbp	GBP	41	https://cex.io/zec-gbp	0	21 hours ago
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1737072132	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	42	https://exmo.com/en/trade#?pair=ZEC_BTC	0	21 hours ago
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1737072132	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	43	https://exmo.com/en/trade#?pair=ZEC_USD	0	21 hours ago
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737072149	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	44	https://www.okx.com/trade-spot/ZEC-BTC	0	21 hours ago
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737072149	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	45	https://www.okx.com/trade-spot/ZEC-ETH	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	46	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737072124	ZEC/BTC	https://cex.io/zec-btc	BTC	47	https://cex.io/zec-btc	0	21 hours ago
0.01589	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737147968	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	48	https://hitbtc.com/ZEC-to-ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	49	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737072133	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	51	https://www.huobi.com/en-us/exchange/zec_btc	0	21 hours ago
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737147880	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Recently
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737072124	ZEC/EUR	https://cex.io/zec-eur	EUR	53	https://cex.io/zec-eur	0	21 hours ago
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737072124	ZEC/USD	https://cex.io/zec-usd	USD	54	https://cex.io/zec-usd	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	47.16	8.33	17.663273961	43.9	55.41	27932.8081916	CX
4	48.24	7.25	15.0290215589	41.13	78.21	37797.2430552	CX
12	37.31	18.18	48.7268828732	33.01	79.77	40704.1179898	CX
26	30.53	24.96	81.7556501802	24.51	79.77	35993.397161	CX
52	23.18	32.31	139.387402934	15.87	79.77	32029.1607191	CX
156	141.63	-86.14	-60.8204476453	15.87	216.34	38426.3352371	CX
260	50.58	4.91	9.70739422697	15.87	386	40153.6917986	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013