XinFin Development ContractXDC

US$ 0.109

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 56

Coin

Not Mineable

Wallet

Bid

US$ 0.09666

Exchange

CXIO

Ask

US$ 0.1318

Last Trade Time

00:23:35

Volume (24h)

$ 2,586,335

Last Trade Size

15,666.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.109

Fully Diluted Market Cap

US$ 4,087,500,000

Genesis Date

31/5/2019

Days Range 0.109-0.109

52 Weeks Range 0.035-0.120

Circulating Supply 14,927,914,042 / 37,500,000,000

39.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10528	Kucoin	2719365.2453	/cdn/crypto/logos/exchanges/KUCN.png	$ 286,679.08	1738399787	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	29.7692986757	10 minutes ago
0.105991	DigiFinex	2305598.0802	/cdn/crypto/logos/exchanges/DGFX.png	$ 243,589.38	1738400407	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XDC	25.2397275409	Recently
0.10532	Gate.io	2000369.61	/cdn/crypto/logos/exchanges/GATE.png	$ 210,568.01	1738400014	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	3	https://gate.io/trade/XDC_USDT	21.8983457573	7 minutes ago
0.10486	LBank	1506493.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 159,080.11	1738400415	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	4	https://www.lbank.info/exchange/xdc/usdt	16.4918081421	Recently
0.1053	Bitfinex	281848.385912	/cdn/crypto/logos/exchanges/BFNX.png	US$ 29,833.18	1738400360	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	5	https://www.bitfinex.com/t/XDC:USD	3.08543649883	Recently
0.107245	HTX	167439.9091	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,899.82	1738373857	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xdc_usdt	1.83298976585	7 hours ago
3.234E-5	Kucoin	99272.9898	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.19	1738399788	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	7	https://trade.kucoin.com/XDC-ETH	1.0867562895	10 minutes ago
1.03E-6	Kucoin	42380.6208	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.043572	1738399835	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	8	https://trade.kucoin.com/XDC-BTC	0.463947004117	10 minutes ago
3.179E-5	Gate.io	12029.445	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.384689	1738400014	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	9	https://gate.io/trade/XDC_ETH	0.131688136313	7 minutes ago
2.421E-5	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000484	1738400242	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	10	https://hitbtc.com/XDC-to-ETH	2.18942995812E-6	Recently
1.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738389914	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	11	https://hitbtc.com/XDC-to-BTC	0	3 hours ago
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738391106	XDC/USDT	https://cex.io/xdc-usdt	USDT	12	https://cex.io/xdc-usdt	0	3 hours ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738368121	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	9 hours ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738368122	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	9 hours ago
0.109118	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738368120	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	15	https://hitbtc.com/XDC-to-USD	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.109	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738378399	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	6 hours ago
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738368126	XDC/EUR	https://cex.io/xdc-eur	EUR	18	https://cex.io/xdc-eur	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12	-0.011	-9.16666666667	0.109	0.12	2238.007345	CX
4	0.07181	0.03719	51.7894443671	0.07181	0.12	705.88950854	CX
12	0.035	0.074	211.428571429	0.035	0.12	335.62780977	CX
26	0.035	0.074	211.428571429	0.035	0.12	152.39316768	CX
52	0.048	0.061	127.083333333	0.035	0.12	170.09144911	CX
156	0.05996524	0.04903476	81.7719732298	0.01002	0.19995	363525.262666	CX
260	0.00384749	0.10515251	2733.01581031	0.00258821	0.21624516	715917.988278	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738367400	0.109	0	0.00	0.109	0.109	0.109	0
1738281000	0.109	0	0.00	0.109	0.109	0.109	0
1738194600	0.109	0	0.00	0.109	0.109	0.109	0
1738108200	0.109	-0.011	-9.17	0.12	0.12	0.109	15666
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0
1737762600	0.12	0	0.00	0.12	0.12	0.12	0
1737676200	0.12	0.04819	67.11	0.07181	0.12	0.07181	4098
1737589800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737503400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737417000	0.07181	0	0.00	0	0	0	0
1737330600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737244200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737157800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737071400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736985000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736898600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736812200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736725800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736639400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736553000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736466600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736380200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736293800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736207400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736121000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736034600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735948200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735861800	0.07181	0	0.00	0	0	0	0
1735775400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735689000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735602600	0.07181	0	0.00	0	0	0	0
1735516200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735429800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735343400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735257000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735170600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735084200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734997800	0.07181	0	0.00	0	0	0	0
1734911400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734825000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734738600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734652200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734565800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734479400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734393000	0.07181	0	0.00	0	0	0	0
1734306600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734220200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734133800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734047400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733961000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733874600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733788200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733701800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733615400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733529000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733442600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733356200	0.07181	0.00581	8.80	0.066	0.07181	0.066	2193
1733269800	0.066	0	0.00	0.066	0.066	0.066	0
1733183400	0.066	0	0.00	0.066	0.066	0.066	0
1733097000	0.066	-0.00056	-0.84	0.06656	0.06656	0.066	1308
1733010600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732924200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732837800	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732751400	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732665000	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732578600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732492200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732405800	0.06656	0.03156	90.17	0.035	0.06656	0.035	4926
1732319400	0.035	0	0.00	0.035	0.035	0.035	0
1732233000	0.035	0	0.00	0.035	0.035	0.035	0
1732146600	0.035	0	0.00	0.035	0.035	0.035	0
1732060200	0.035	0	0.00	0.035	0.035	0.035	0
1731973800	0.035	0	0.00	0.035	0.035	0.035	0
1731887400	0.035	0	0.00	0.035	0.035	0.035	0
1731801000	0.035	0	0.00	0.035	0.035	0.035	0
1731714600	0.035	0	0.00	0.035	0.035	0.035	0
1731628200	0.035	0	0.00	0.035	0.035	0.035	0
1731541800	0.035	0	0.00	0.035	0.035	0.035	0
1731455400	0.035	0	0.00	0.035	0.035	0.035	0
1731369000	0.035	0	0.00	0.035	0.035	0.035	0
1731282600	0.035	0	0.00	0.035	0.035	0.035	0
1731196200	0.035	0	0.00	0.035	0.035	0.035	0
1731109800	0.035	0	0.00	0.035	0.035	0.035	0
1731023400	0.035	0	0.00	0.035	0.035	0.035	0
1730937000	0.035	0	0.00	0.035	0.035	0.035	0
1730850600	0.035	0	0.00	0.035	0.035	0.035	0
1730764200	0.035	0	0.00	0	0	0	0
1730677800	0.035	0	0.00	0.035	0.035	0.035	0
1730591400	0.035	0	0.00	0.035	0.035	0.035	0
1730505000	0.035	0	0.00	0.035	0.035	0.035	0