XinFin Development ContractXDC

US$ 0.035

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 93

Coin

Not Mineable

Wallet

Bid

US$ 0.018

Exchange

CXIO

Ask

US$ 0.059

Last Trade Time

17:49:59

Volume (24h)

$ 464,486

Last Trade Size

7.48

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062

Fully Diluted Market Cap

US$ 1,312,500,000

Genesis Date

31/5/2019

Days Range 0.035-0.035

52 Weeks Range 0.035-0.06985

Circulating Supply 13,899,378,150 / 37,500,000,000

37.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02897	Kucoin	2152655.3966	/cdn/crypto/logos/exchanges/KUCN.png	$ 62,170.02	1727452568	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	24.2110640681	8 minutes ago
0.02889	LBank	2004071.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 57,737.59	1727452931	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	2	https://www.lbank.info/exchange/xdc/usdt	22.5399325103	Recently
0.028917	DigiFinex	1857486.9297	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,606.67	1727452694	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XDC	20.8912839146	6 minutes ago
0.02889	Gate.io	1572870.55	/cdn/crypto/logos/exchanges/GATE.png	$ 45,463.04	1727451683	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	4	https://gate.io/trade/XDC_USDT	17.6901838153	23 minutes ago
0.02892	Bitfinex	771514.526193	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,277.66	1727452925	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	5	https://www.bitfinex.com/t/XDC:USD	8.6772772143	Recently
0.028823	HTX	404327.8335	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,645.94	1727408221	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xdc_usdt	4.54750309634	12 hours ago
4.3E-7	Kucoin	71531.7109	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.031313	1727447018	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	7	https://trade.kucoin.com/XDC-BTC	0.804522097795	2 hours ago
1.077E-5	Gate.io	46562.333	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.506603	1727451684	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	8	https://gate.io/trade/XDC_ETH	0.523689778311	23 minutes ago
1.078E-5	Kucoin	10184.2981	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.110179	1727452569	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	9	https://trade.kucoin.com/XDC-ETH	0.114543504816	8 minutes ago
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727452938	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	10	https://hitbtc.com/XDC-to-BTC	0	Recently
0.02154	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	XDC/USDT	https://cex.io/xdc-usdt	USDT	11	https://cex.io/xdc-usdt	0	16 hours ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727395321	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	16 hours ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727395321	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	16 hours ago
0.034449	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	14	https://hitbtc.com/XDC-to-USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
0.04157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727395326	XDC/EUR	https://cex.io/xdc-eur	EUR	16	https://cex.io/xdc-eur	0	16 hours ago
1.077E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727452484	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	17	https://hitbtc.com/XDC-to-ETH	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.035	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727395326	XDC/USD	https://cex.io/xdc-usd	USD	20	https://cex.io/xdc-usd	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.05119	-0.01619	-31.6272709514	0.035	0.05119	2231.08395675	CX
52	0.04348	-0.00848	-19.5032198712	0.035	0.06985	1777.46302161	CX
156	0.14080412	-0.10580412	-75.1427728109	0.01002	0.19995	1464684.80438	CX
260	0.00384749	0.03115251	809.683975787	0.00258821	0.21624516	1071944.52531	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No posts founded

Date	Close	Open	High	Low
1727394600	0.035	0.035	0.035	0.035
1727308200	0.035	0.035	0.035	0.035
1727221800	0.035	0.035	0.035	0.035
1727135400	0.035	0	0	0
1727049000	0.035	0.035	0.035	0.035
1726962600	0.035	0.035	0.035	0.035
1726876200	0.035	0.035	0.035	0.035
1726789800	0.035	0.035	0.035	0.035
1726703400	0.035	0.035	0.035	0.035
1726617000	0.035	0.035	0.035	0.035
1726530600	0.035	0.035	0.035	0.035
1726444200	0.035	0.035	0.035	0.035
1726357800	0.035	0.035	0.035	0.035
1726271400	0.035	0.035	0.035	0.035
1726185000	0.035	0.035	0.035	0.035
1726098600	0.035	0.035	0.035	0.035
1726012200	0.035	0.035	0.035	0.035
1725925800	0.035	0	0	0
1725839400	0.035	0.035	0.035	0.035
1725753000	0.035	0.035	0.035	0.035
1725666600	0.035	0.035	0.035	0.035
1725580200	0.035	0.035	0.035	0.035
1725493800	0.035	0.035	0.035	0.035
1725407400	0.035	0.035	0.035	0.035
1725321000	0.035	0	0	0
1725234600	0.035	0.035	0.035	0.035
1725148200	0.035	0.035	0.035	0.035
1725061800	0.035	0.035	0.035	0.035
1724975400	0.035	0.035	0.035	0.035
1724889000	0.035	0.035	0.035	0.035
1724802600	0.035	0.035	0.035	0.035
1724716200	0.035	0	0	0
1724629800	0.035	0.035	0.035	0.035
1724543400	0.035	0.035	0.035	0.035
1724457000	0.035	0.035	0.035	0.035
1724370600	0.035	0.035	0.035	0.035
1724284200	0.035	0.035	0.035	0.035
1724197800	0.035	0.035	0.035	0.035
1724111400	0.035	0	0	0
1724025000	0.035	0.035	0.035	0.035
1723938600	0.035	0.035	0.035	0.035
1723852200	0.035	0.035	0.035	0.035
1723765800	0.035	0.035	0.035	0.035
1723679400	0.035	0.035	0.035	0.035
1723593000	0.035	0.035	0.035	0.035
1723506600	0.035	0	0	0
1723420200	0.035	0.035	0.035	0.035
1723333800	0.035	0.035	0.035	0.035
1723247400	0.035	0.035	0.035	0.035
1723161000	0.035	0.035	0.035	0.035
1723074600	0.035	0.035	0.035	0.035
1722988200	0.035	0.035	0.035	0.035
1722901800	0.035	0.035	0.035	0.035
1722815400	0.035	0.035	0.035	0.035
1722729000	0.035	0.035	0.035	0.035
1722642600	0.035	0.035	0.035	0.035
1722556200	0.035	0.035	0.035	0.035
1722469800	0.035	0.035	0.035	0.035
1722383400	0.035	0.035	0.035	0.035
1722297000	0.035	0	0	0
1722210600	0.035	0.035	0.035	0.035
1722124200	0.035	0.035	0.035	0.035
1722037800	0.035	0.035	0.035	0.035
1721951400	0.035	0.035	0.035	0.035
1721865000	0.035	0.035	0.035	0.035
1721778600	0.035	0.035	0.035	0.035
1721692200	0.035	0	0	0
1721605800	0.035	0.035	0.035	0.035
1721519400	0.035	0.035	0.035	0.035
1721433000	0.035	0.035	0.035	0.035
1721346600	0.035	0.035	0.035	0.035
1721260200	0.035	0.035	0.035	0.035
1721173800	0.035	0.035	0.035	0.035
1721087400	0.035	0	0	0
1721001000	0.035	0.035	0.035	0.035
1720914600	0.035	0.035	0.035	0.035
1720828200	0.035	0.035	0.035	0.035
1720741800	0.035	0.035	0.035	0.035
1720655400	0.035	0.035	0.035	0.035
1720569000	0.035	0.035	0.035	0.035
1720482600	0.035	0	0	0
1720396200	0.035	0.035	0.035	0.035
1720309800	0.035	0.035	0.035	0.035
1720223400	0.035	0.035	0.035	0.035
1720137000	0.035	0.035	0.035	0.035
1720050600	0.035	0.035	0.035	0.035
1719964200	0.035	0.035	0.035	0.035
1719877800	0.035	0	0	0
1719791400	0.035	0.035	0.035	0.035
1719705000	0.035	0.035	0.035	0.035
1719618600	0.035	0.035	0.035	0.035
1719532200	0.035	0.035	0.035	0.035